Blocktronics Historical Data

BLOCKTRONICS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅678
+1.03%
$ -- $ 1,625
Today, at 7 PM $ 0.0₅678
+3.43%
$ -- $ 1,625
Today, at 6 PM $ 0.0₅712
-3.56%
$ -- $ 1,729
Today, at 5 PM $ 0.0₅768
+1.70%
$ -- $ 680
Today, at 4 PM $ 0.0₅771
+3.00%
$ -- $ 852
Today, at 3 PM $ 0.0₅74
+0.47%
$ -- $ 783
Today, at 2 PM $ 0.0₅731
-1.90%
$ -- $ 726
Today, at 1 PM $ 0.0₅755
-1.64%
$ -- $ 715
Today, at 12 PM $ 0.0₅765
+0.00%
$ -- $ 638
Today, at 11 AM $ 0.0₅768
-8.43%
$ -- $ 644
Today, at 10 AM $ 0.0₅834
-0.33%
$ -- $ 705
Today, at 9 AM $ 0.0₅826
+4.20%
$ -- $ 678
Today, at 8 AM $ 0.0₅776
-2.56%
$ -- $ 679
Today, at 4 AM $ 0.0₅795
-2.37%
$ -- $ 696
Today, at 3 AM $ 0.0₅83
-3.32%
$ -- $ 727
Today, at 2 AM $ 0.0₅857
+0.00%
$ -- $ 705
Today, at 1 AM $ 0.0₅843
+1.84%
$ -- $ 686
Yesterday, at 9 PM $ 0.0₅819
+8.93%
$ -- $ 1,194
Yesterday, at 8 PM $ 0.0₅778
-11.44%
$ -- $ 1,158
Yesterday, at 7 PM $ 0.0₅893
+13.07%
$ -- $ 1,087
Yesterday, at 6 PM $ 0.0₅799
-3.85%
$ -- $ 963
Yesterday, at 5 PM $ 0.0₅865
+0.14%
$ -- $ 997
Yesterday, at 6 AM $ 0.0₅977
+0.00%
$ -- $ 1,036
May 29, 10 PM $ 0.0₅986
+1.54%
$ -- $ 1,197
May 29, 9 PM $ 0.0₅97
-0.62%
$ -- $ 530
May 29, 8 PM $ 0.0₅964
+0.04%
$ -- $ 535
May 29, 7 PM $ 0.0₅98
+0.12%
$ -- $ 584
May 29, 6 PM $ 0.0₅983
-0.09%
$ -- $ 630
May 29, 5 PM $ 0.0₅996
-2.49%
$ -- $ 666
May 29, 4 PM $ 0.0000102
+1.19%
$ -- $ 715
May 29, 3 PM $ 0.0₅982
+4.39%
$ -- $ 683
May 29, 2 PM $ 0.0₅933
+4.97%
$ -- $ 612
May 29, 1 PM $ 0.0₅902
+0.00%
$ -- $ 606
May 29, 12 PM $ 0.0₅92
-5.18%
$ -- $ 641
May 29, 11 AM $ 0.0₅96
+3.03%
$ -- $ 611
May 29, 10 AM $ 0.0₅92
+7.97%
$ -- $ 547
May 29, 9 AM $ 0.0₅881
+1.15%
$ -- $ 630
May 29, 7 AM $ 0.0₅912
+1.72%
$ -- $ 703
May 29, 6 AM $ 0.0₅87
+0.00%
$ -- $ 660
May 29, 5 AM $ 0.0₅849
+5.19%
$ -- $ 609
May 29, 3 AM $ 0.0₅895
+0.00%
$ -- $ 630
May 29, 2 AM $ 0.0₅895
+0.50%
$ -- $ 636
May 28, 11 PM $ 0.0₅879
+0.00%
$ -- $ 626
May 28, 10 PM $ 0.0₅861
+4.69%
$ -- $ 599
May 28, 9 PM $ 0.0₅814
-3.93%
$ -- $ 614
May 28, 8 PM $ 0.0₅844
-7.72%
$ -- $ 657
May 28, 7 PM $ 0.0₅925
+2.30%
$ -- $ 693
May 28, 6 PM $ 0.0₅982
+20.00%
$ -- $ 677
May 28, 5 PM $ 0.0₅809
-1.78%
$ -- $ 966
May 28, 4 PM $ 0.0₅837
+0.96%
$ -- $ 1,078
Download