Blocktronics Historical Data

BLOCKTRONICS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₅838
-2.83%
$ -- $ 1,114
May 28, 2 PM $ 0.0₅854
-1.15%
$ -- $ 1,166
May 28, 1 PM $ 0.0₅878
-4.48%
$ -- $ 1,223
May 28, 12 PM $ 0.0₅924
+1.12%
$ -- $ 1,515
May 28, 11 AM $ 0.0₅918
+0.72%
$ -- $ 1,489
May 28, 10 AM $ 0.0₅917
+1.63%
$ -- $ 1,521
May 28, 9 AM $ 0.0₅98
+0.00%
$ -- $ 1,402
May 28, 8 AM $ 0.0₅866
+5.89%
$ -- $ 1,354
May 28, 5 AM $ 0.0₅795
-0.35%
$ -- $ 1,170
May 28, 4 AM $ 0.0₅804
-4.44%
$ -- $ 1,178
May 28, 3 AM $ 0.0₅892
-2.64%
$ -- $ 1,310
May 28, 2 AM $ 0.0₅91
-1.70%
$ -- $ 1,735
May 28, 1 AM $ 0.0₅935
+0.00%
$ -- $ 1,760
May 28, 12 AM $ 0.0₅93
-1.91%
$ -- $ 1,807
May 27, 11 PM $ 0.0₅974
-2.99%
$ -- $ 2,732
May 27, 10 PM $ 0.0000101
+6.89%
$ -- $ 2,872
May 27, 9 PM $ 0.0₅946
-1.34%
$ -- $ 3,223
May 27, 8 PM $ 0.0₅95
-1.85%
$ -- $ 3,821
May 27, 7 PM $ 0.0₅967
-0.85%
$ -- $ 3,838
May 27, 6 PM $ 0.00001
+1.71%
$ -- $ 4,004
May 27, 5 PM $ 0.0₅989
-5.21%
$ -- $ 3,476
May 27, 4 PM $ 0.0000103
-0.62%
$ -- $ 3,723
May 27, 3 PM $ 0.0000103
-14.03%
$ -- $ 3,580
May 27, 2 PM $ 0.0000118
-7.04%
$ -- $ 4,109
May 27, 1 PM $ 0.0000125
-5.95%
$ -- $ 4,492
May 27, 12 PM $ 0.0000131
+15.72%
$ -- $ 4,300
May 27, 11 AM $ 0.0000115
+3.04%
$ -- $ 3,808
May 27, 10 AM $ 0.0000111
-7.61%
$ -- $ 4,080
May 27, 9 AM $ 0.0000122
-0.11%
$ -- $ 4,344
May 27, 8 AM $ 0.0000122
-1.18%
$ -- $ 4,833
May 27, 7 AM $ 0.0000123
+2.71%
$ -- $ 4,866
May 27, 6 AM $ 0.0000119
+0.00%
$ -- $ 5,060
May 27, 5 AM $ 0.0000123
+1.86%
$ -- $ 5,047
May 27, 4 AM $ 0.0000121
-0.29%
$ -- $ 4,844
May 26, 9 PM $ 0.0₅919
-1.57%
$ -- $ 2,704
May 26, 8 PM $ 0.0₅912
-9.31%
$ -- $ 2,485
May 26, 7 PM $ 0.0₅999
-1.08%
$ -- $ 2,754
May 26, 6 PM $ 0.00001
+8.33%
$ -- $ 3,855
May 26, 5 PM $ 0.0₅895
-16.37%
$ -- $ 3,206
May 26, 4 PM $ 0.0000106
-1.98%
$ -- $ 3,840
May 26, 3 PM $ 0.0000107
-5.59%
$ -- $ 4,072
May 26, 2 PM $ 0.0000114
+3.65%
$ -- $ 4,250
May 26, 1 PM $ 0.0000112
-5.24%
$ -- $ 4,471
May 26, 12 PM $ 0.0000106
+5.33%
$ -- $ 4,190
May 26, 11 AM $ 0.0₅994
-23.49%
$ -- $ 3,954
May 26, 8 AM $ 0.0000138
+1.32%
$ -- $ 4,649
May 26, 7 AM $ 0.0000137
+10.25%
$ -- $ 5,037
May 26, 6 AM $ 0.0000123
+2.07%
$ -- $ 4,619
May 26, 5 AM $ 0.0000122
+0.42%
$ -- $ 4,449
May 26, 4 AM $ 0.0000121
-4.20%
$ -- $ 4,583