Blocktronics Historical Data

BLOCKTRONICS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000125
+2.00%
$ -- $ 4,719
May 26, 1 AM $ 0.0000112
+0.00%
$ -- $ 3,067
May 25, 6 PM $ 0.0₅838
+1.72%
$ -- $ 1,708
May 25, 5 PM $ 0.0₅802
-14.20%
$ -- $ 1,831
May 25, 4 PM $ 0.0₅933
+1.28%
$ -- $ 2,151
May 25, 3 PM $ 0.0₅936
-4.53%
$ -- $ 2,153
May 25, 2 PM $ 0.0₅982
+8.50%
$ -- $ 3,876
May 25, 1 PM $ 0.0₅925
-5.31%
$ -- $ 3,473
May 25, 12 PM $ 0.0₅94
+1.46%
$ -- $ 3,332
May 25, 11 AM $ 0.0₅869
+0.00%
$ -- $ 3,640
May 25, 10 AM $ 0.0₅89
+10.27%
$ -- $ 3,570
May 25, 9 AM $ 0.0₅808
+3.27%
$ -- $ 3,454
May 25, 8 AM $ 0.0₅812
-0.84%
$ -- $ 3,462
May 25, 7 AM $ 0.0₅774
-4.69%
$ -- $ 3,043
May 25, 6 AM $ 0.0₅812
-0.72%
$ -- $ 3,303
May 25, 5 AM $ 0.0₅806
+2.47%
$ -- $ 3,466
May 25, 4 AM $ 0.0₅763
-10.17%
$ -- $ 3,336
May 25, 1 AM $ 0.0₅842
-7.62%
$ -- $ 4,990
May 25, 12 AM $ 0.0₅912
-0.84%
$ -- $ 9,973
May 24, 11 PM $ 0.0₅941
-3.45%
$ -- $ 13,242
May 24, 10 PM $ 0.0₅978
-2.74%
$ -- $ 13,821
May 24, 9 PM $ 0.0₅972
-2.81%
$ -- $ 13,881
May 24, 8 PM $ 0.0₅991
+1.08%
$ -- $ 14,099
May 24, 7 PM $ 0.0₅975
+4.75%
$ -- $ 13,703
May 24, 6 PM $ 0.0₅906
-6.65%
$ -- $ 12,993
May 24, 5 PM $ 0.0₅943
-14.89%
$ -- $ 13,634
May 24, 4 PM $ 0.0000108
+30.24%
$ -- $ 16,305
May 24, 3 PM $ 0.0₅873
-9.92%
$ -- $ 13,569
May 24, 2 PM $ 0.0₅998
-12.72%
$ -- $ 13,857
May 24, 1 PM $ 0.0000117
+3.44%
$ -- $ 16,374
May 24, 12 PM $ 0.0000115
+1.93%
$ -- $ 18,627
May 24, 11 AM $ 0.0000113
+12.19%
$ -- $ 18,500
May 24, 10 AM $ 0.0₅984
-3.68%
$ -- $ 15,857
May 24, 9 AM $ 0.0000103
+1.51%
$ -- $ 16,823
May 24, 8 AM $ 0.0000101
+9.87%
$ -- $ 16,292
May 24, 7 AM $ 0.0₅944
-4.21%
$ -- $ 15,505
May 24, 6 AM $ 0.0₅997
-3.56%
$ -- $ 16,569
May 24, 5 AM $ 0.0₅998
-12.71%
$ -- $ 16,531
May 24, 4 AM $ 0.0000117
+8.45%
$ -- $ 19,168
May 24, 3 AM $ 0.0000109
+10.14%
$ -- $ 17,070
May 24, 2 AM $ 0.0₅99
-4.68%
$ -- $ 14,710
May 24, 1 AM $ 0.0000104
-5.03%
$ -- $ 14,890
May 24, 12 AM $ 0.000011
+16.81%
$ -- $ 13,035
May 23, 11 PM $ 0.0₅937
+12.91%
$ -- $ 5,694
May 23, 4 PM $ 0.0₅665
+0.75%
$ -- $ 2,782
May 23, 10 AM $ 0.0₅369
-1.16%
$ -- $ 388
May 23, 7 AM $ 0.0₅389
+0.00%
$ -- $ 336
May 23, 6 AM $ 0.0₅387
+0.00%
$ -- $ 339
May 23, 4 AM $ 0.0₅391
+0.00%
$ -- $ 357
May 23, 2 AM $ 0.0₅409
+0.78%
$ -- $ 353