Blocktronics Historical Data

BLOCKTRONICS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0₅406
+3.71%
$ -- $ 340
May 23, 12 AM $ 0.0₅391
-4.48%
$ -- $ 347
May 22, 11 PM $ 0.0₅404
+0.00%
$ -- $ 333
May 22, 6 PM $ 0.0₅41
+0.00%
$ -- $ 369
May 22, 5 PM $ 0.0₅437
+0.00%
$ -- $ 360
May 22, 4 PM $ 0.0₅437
-2.34%
$ -- $ 359
May 22, 9 AM $ 0.0₅332
+0.00%
$ -- $ 175
May 22, 8 AM $ 0.0₅334
-6.58%
$ -- $ 190
May 22, 7 AM $ 0.0₅353
+0.00%
$ -- $ 182
May 22, 6 AM $ 0.0₅36
-0.07%
$ -- $ 205
May 22, 5 AM $ 0.0₅369
+0.00%
$ -- $ 228
May 22, 4 AM $ 0.0₅39
+0.00%
$ -- $ 435
May 21, 9 PM $ 0.0₅411
+0.00%
$ -- $ 789
May 21, 8 PM $ 0.0₅401
+0.42%
$ -- $ 793
May 21, 7 PM $ 0.0₅401
+0.00%
$ -- $ 737
May 21, 4 PM $ 0.0₅376
+3.25%
$ -- $ 718
May 21, 3 PM $ 0.0₅367
+2.90%
$ -- $ 846
May 21, 2 PM $ 0.0₅369
-4.06%
$ -- $ 887
May 21, 1 PM $ 0.0₅392
-6.81%
$ -- $ 1,097
May 21, 12 PM $ 0.0₅424
+0.00%
$ -- $ 1,130
May 21, 11 AM $ 0.0₅421
+8.23%
$ -- $ 1,113
May 21, 9 AM $ 0.0₅4
-0.23%
$ -- $ 1,081
May 21, 7 AM $ 0.0₅428
+0.00%
$ -- $ 1,040
May 21, 3 AM $ 0.0₅386
+0.00%
$ -- $ 750
May 21, 2 AM $ 0.0₅379
-3.62%
$ -- $ 776
May 21, 1 AM $ 0.0₅4
-3.00%
$ -- $ 604
May 21, 12 AM $ 0.0₅414
-6.68%
$ -- $ 600
May 20, 10 PM $ 0.0₅454
+0.00%
$ -- $ 570
May 20, 9 PM $ 0.0₅45
+3.24%
$ -- $ 567
May 20, 2 PM $ 0.0₅522
+2.29%
$ -- $ 624
May 20, 1 PM $ 0.0₅497
+9.29%
$ -- $ 551
May 20, 12 PM $ 0.0₅414
+0.00%
$ -- $ 427
May 20, 10 AM $ 0.0₅408
+0.00%
$ -- $ 506
May 20, 8 AM $ 0.0₅398
+0.00%
$ -- $ 512
May 20, 7 AM $ 0.0₅393
+0.00%
$ -- $ 589
May 20, 6 AM $ 0.0₅393
+4.86%
$ -- $ 569
May 19, 8 PM $ 0.0₅332
+0.00%
$ -- $ 704
May 19, 7 PM $ 0.0₅346
+4.27%
$ -- $ 688
May 19, 2 PM $ 0.0₅372
-2.63%
$ -- $ 611
May 19, 1 PM $ 0.0₅37
+0.00%
$ -- $ 679
May 19, 11 AM $ 0.0₅4
-1.64%
$ -- $ 1,143
May 19, 10 AM $ 0.0₅389
+7.10%
$ -- $ 1,041
May 19, 9 AM $ 0.0₅349
+0.00%
$ -- $ 1,023
May 19, 7 AM $ 0.0₅369
-8.44%
$ -- $ 2,103
May 19, 6 AM $ 0.0₅404
-0.17%
$ -- $ 2,210
May 19, 5 AM $ 0.0₅408
-1.62%
$ -- $ 2,255
May 19, 4 AM $ 0.0₅426
+5.41%
$ -- $ 2,194
May 19, 1 AM $ 0.0₅41
-10.43%
$ -- $ 2,279
May 19, 12 AM $ 0.0₅472
+12.00%
$ -- $ 2,337
May 18, 11 PM $ 0.0₅421
+5.07%
$ -- $ 2,192