Blocktronics Historical Data

BLOCKTRONICS Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₅396
+0.00%
$ -- $ 2,130
May 18, 9 PM $ 0.0₅383
+6.43%
$ -- $ 2,074
May 18, 8 PM $ 0.0₅368
+0.00%
$ -- $ 2,255
May 18, 3 PM $ 0.0₅38
+2.60%
$ -- $ 2,263
May 18, 2 PM $ 0.0₅364
+0.46%
$ -- $ 2,167
May 18, 1 PM $ 0.0₅354
+0.79%
$ -- $ 1,917
May 18, 12 PM $ 0.0₅355
+0.00%
$ -- $ 1,627
May 18, 10 AM $ 0.0₅339
-6.90%
$ -- $ 2,197
May 18, 9 AM $ 0.0₅374
+4.53%
$ -- $ 2,347
May 18, 8 AM $ 0.0₅376
-1.77%
$ -- $ 1,456
May 18, 7 AM $ 0.0₅385
-7.06%
$ -- $ 1,475
May 18, 6 AM $ 0.0₅42
-4.09%
$ -- $ 1,472
May 18, 4 AM $ 0.0₅43
+1.67%
$ -- $ 1,439
May 18, 3 AM $ 0.0₅428
-3.02%
$ -- $ 1,488
May 17, 8 PM $ 0.0₅33
+1.32%
$ -- $ 1,113
May 17, 6 PM $ 0.0₅34
+0.00%
$ -- $ 1,515
May 17, 5 PM $ 0.0₅35
+0.00%
$ -- $ 1,550
May 17, 4 PM $ 0.0₅349
-0.05%
$ -- $ 1,522
May 17, 9 AM $ 0.0₅316
+0.00%
$ -- $ 1,324
May 17, 6 AM $ 0.0₅329
+0.03%
$ -- $ 1,416
May 17, 4 AM $ 0.0₅351
+0.00%
$ -- $ 1,455
May 17, 3 AM $ 0.0₅344
+0.09%
$ -- $ 1,466
May 17, 2 AM $ 0.0₅35
-2.85%
$ -- $ 1,537
May 17, 1 AM $ 0.0₅359
-2.70%
$ -- $ 1,549
May 17, 12 AM $ 0.0₅359
+0.00%
$ -- $ 1,498
May 16, 11 PM $ 0.0₅359
+2.01%
$ -- $ 1,497
May 16, 10 PM $ 0.0₅359
+1.85%
$ -- $ 1,426
May 16, 9 PM $ 0.0₅343
+0.00%
$ -- $ 1,374
May 16, 8 PM $ 0.0₅341
+0.00%
$ -- $ 1,191
May 16, 2 PM $ 0.0₅4
+4.96%
$ -- $ 402
May 16, 1 PM $ 0.0₅381
+1.61%
$ -- $ 373
May 16, 12 PM $ 0.0₅379
-4.20%
$ -- $ 349
May 16, 11 AM $ 0.0₅407
-3.44%
$ -- $ 249
Download