ChoofCoin Historical Data

CHOOF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.0000442
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000438
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000515
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.000056
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000547
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000052
+0.00%
$ -- $ 6,614
Jul 2, 2018 $ 0.0000512
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000512
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000512
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.0000472
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000511
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000515
+0.00%
$ -- $ 6,213
Jun 23, 2018 $ 0.0000375
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000375
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000401
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000467
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000378
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000639
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000639
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000618
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000504
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000584
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000584
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000056
+0.00%
$ -- $ 6,781
Jun 8, 2018 $ 0.0000756
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000073
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000763
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000818
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000768
+0.00%
$ -- $ 7,699
Jun 2, 2018 $ 0.0000749
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000753
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000451
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000446
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000723
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000727
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000747
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000075
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000751
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000775
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000821
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000852
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000116
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000622
+0.00%
$ -- $ 8,269
May 16, 2018 $ 0.0000511
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000511
+0.00%
$ -- $ 8,625
May 12, 2018 $ 0.0000651
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000563
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000511
+0.00%
$ -- $ 9,216
May 6, 2018 $ 0.0000512
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000512
+0.00%
$ -- $ 9,674