ChoofCoin Historical Data

CHOOF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 0.0000807
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000951
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000969
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000914
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000968
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000908
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000938
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000063
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000724
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000096
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000628
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000078
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000625
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000594
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000624
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000097
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000151
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000113
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00005
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000065
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000983
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000721
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000576
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000854
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000861
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000845
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000974
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000105
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000111
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000118
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000111
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000119
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000138
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00011
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000106
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000228
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000142
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000108
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000105
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000104
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000904
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000119
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000139
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000141
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000163
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000251
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000153
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000146
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000149
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000151
+0.00%
$ -- $ 15,504