ChoofCoin Historical Data

CHOOF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 0.000163
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000203
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000285
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000128
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000979
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000135
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000136
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000024
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000286
+0.00%
$ -- $ 13,492
Dec 28, 2017 $ 0.0001
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000915
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000555
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000122
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000297
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000952
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000116
+0.00%
$ -- $ 16,460
Dec 19, 2017 $ 0.0000778
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000793
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000135
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000778
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000778
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000947
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000172
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.0000554
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000554
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000148
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000147
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000127
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000117
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000112
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000115
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.0000998
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000908
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000784
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000778
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000793
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000912
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.0000777
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000777
+0.00%
$ -- $ 8,195
Nov 17, 2017 $ 0.000203
+0.00%
$ -- $ 7,455
Nov 15, 2017 $ 0.000065
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000643
+0.00%
$ -- $ 6,324
Nov 5, 2017 $ 0.0000152
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000015
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000145
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000188
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00005
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000585
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000587
+0.00%
$ -- $ 5,864
Oct 2, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317