ChoofCoin Historical Data

CHOOF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000105
-22.71%
$ -- $ 7,746
Nov 19 $ 0.0000125
-37.94%
$ -- $ 23,248
Nov 12 $ 0.0000185
-17.38%
$ 739 $ 18,082
Nov 5 $ 0.0000159
+0.00%
$ -- $ 6,404
Oct 29 $ 0.000016
+0.00%
$ -- $ 6,372
Oct 22 $ 0.0000143
-0.04%
$ -- $ 13,018
Oct 15 $ 0.000011
-82.51%
$ -- $ 39,048
Oct 8 $ 0.0₅765
+0.03%
$ -- $ 13,198
Oct 1 $ 0.0000199
-0.68%
$ -- $ 13,214
Sep 24 $ 0.0000174
-1.95%
$ -- $ 19,442
Sep 17 $ 0.0000176
-21.25%
$ -- $ 26,297
Sep 10 $ 0.0000254
+0.00%
$ -- $ 6,526
Sep 3 $ 0.0000258
-27.16%
$ -- $ 20,155
Aug 27 $ 0.0000347
+58.89%
$ -- $ 34,516
Aug 13 $ 0.0000222
+3.57%
$ -- $ 18,828
Aug 6 $ 0.0000218
-22.92%
$ -- $ 26,911
Jul 30 $ 0.0000292
+1.10%
$ -- $ 14,733
Jul 9 $ 0.0000442
-14.25%
$ -- $ 19,171
Jul 2 $ 0.000056
+9.54%
$ -- $ 26,219
Jun 25 $ 0.0000512
-0.58%
$ -- $ 30,832
Jun 18 $ 0.0000375
-41.31%
$ -- $ 39,704
Jun 11 $ 0.0000639
+14.26%
$ -- $ 39,683
Jun 4 $ 0.0000756
-1.55%
$ -- $ 38,095
May 28 $ 0.0000749
+3.11%
$ -- $ 44,376
May 21 $ 0.0000747
-35.67%
$ -- $ 55,515
May 14 $ 0.0000622
+21.61%
$ -- $ 25,571
May 7 $ 0.0000651
+27.33%
$ -- $ 27,250
Apr 30 $ 0.0000512
-44.87%
$ -- $ 56,376
Apr 23 $ 0.000085
-5.85%
$ -- $ 36,629
Apr 16 $ 0.0000886
+4.35%
$ -- $ 17,233
Apr 9 $ 0.0000791
+46.92%
$ -- $ 29,200
Apr 2 $ 0.0000681
+12.41%
$ -- $ 41,830
Mar 26 $ 0.0000672
+2.75%
$ -- $ 46,400
Mar 19 $ 0.0000875
+37.29%
$ -- $ 60,027
Mar 12 $ 0.0000645
+4.25%
$ -- $ 52,960
Mar 5 $ 0.00007
-38.80%
$ -- $ 63,238
Feb 26 $ 0.0000597
-37.26%
$ -- $ 73,990
Feb 19 $ 0.0000969
+33.77%
$ -- $ 74,935
Feb 12 $ 0.000096
-1.08%
$ -- $ 65,181
Feb 5 $ 0.000151
+161.95%
$ -- $ 56,461
Jan 29 $ 0.0000854
-27.41%
$ -- $ 71,285
Jan 22 $ 0.000111
-22.02%
$ -- $ 78,920
Jan 15 $ 0.000108
-23.34%
$ -- $ 86,414
Jan 8 $ 0.000163
+0.05%
$ -- $ 103,749
Jan 1 $ 0.000203
+746.30%
$ -- $ 104,918
Dec 25 $ 0.0000286
-76.60%
$ -- $ 72,656
Dec 18 $ 0.0000297
-62.54%
$ -- $ 83,570
Dec 11 $ 0.000135
+144.44%
$ -- $ 100,961
Dec 4 $ 0.0000554
-51.94%
$ -- $ 94,244
Download