6f157ae7-e0c2-4f39-b Historical Data

M-ZVMAP
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0211
+0.00%
$ -- $ 42
Mar 28, 8 PM $ 0.02
+0.98%
$ -- $ 34
Mar 28, 7 PM $ 0.0197
+0.65%
$ -- $ 4
Mar 24, 3 AM $ 0.0194
+0.00%
$ -- $ 37
Mar 24, 1 AM $ 0.0194
+0.08%
$ -- $ 37
Mar 23, 11 PM $ 0.0202
+0.00%
$ -- $ 18
Mar 23, 9 PM $ 0.0203
+0.16%
$ -- $ 18
Mar 23, 8 PM $ 0.0202
-0.17%
$ -- $ 17
Mar 23, 7 PM $ 0.0195
+0.40%
$ -- $ 16
Mar 23, 6 PM $ 0.0194
+0.03%
$ -- $ 15
Mar 23, 5 PM $ 0.0193
+4.99%
$ -- $ 15
Mar 23, 4 PM $ 0.0183
+0.00%
$ -- $ 14
Mar 23, 3 PM $ 0.0185
+0.00%
$ -- $ 14
Mar 23, 2 PM $ 0.0186
+0.14%
$ -- $ 13
Mar 23, 1 PM $ 0.0185
-1.90%
$ -- $ 13
Mar 21, 3 PM $ 0.0171
+0.00%
$ -- $ 439
Mar 21, 1 PM $ 0.0172
-0.65%
$ -- $ 435
Mar 21, 12 PM $ 0.0173
+0.00%
$ -- $ 432
Mar 21, 11 AM $ 0.0174
-1.50%
$ -- $ 429
Mar 21, 10 AM $ 0.018
+0.04%
$ -- $ 406
Mar 21, 9 AM $ 0.0178
+2.02%
$ -- $ 385
Mar 21, 8 AM $ 0.0174
+0.00%
$ -- $ 375
Mar 21, 7 AM $ 0.0178
+0.00%
$ -- $ 366
Mar 21, 5 AM $ 0.0178
+0.99%
$ -- $ 363
Mar 21, 4 AM $ 0.0177
+0.91%
$ -- $ 343
Mar 21, 3 AM $ 0.0175
-0.30%
$ -- $ 339
Download