Outrace Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000206
+0.84%
$ -- $ 1
Nov 26, 2024 $ 0.000207
-2.12%
$ -- $ 0.1
Nov 25, 2024 $ 0.000211
-10.34%
$ -- $ 0.1
Nov 24, 2024 $ 0.000228
-1.84%
$ -- $ 16
Nov 17, 2024 $ 0.000244
-0.33%
$ -- $ 2
Nov 16, 2024 $ 0.00024
-2.51%
$ -- $ 7
Nov 15, 2024 $ 0.000302
+1.68%
$ -- $ 215
Nov 14, 2024 $ 0.000296
-13.74%
$ -- $ 226
Nov 13, 2024 $ 0.000344
+71.46%
$ -- $ 387
Nov 12, 2024 $ 0.000201
-2.72%
$ -- $ 5
Nov 11, 2024 $ 0.000206
+0.37%
$ -- $ 12
Nov 10, 2024 $ 0.000212
-50.06%
$ -- $ 459
Nov 9, 2024 $ 0.000424
+5.88%
$ -- $ 1
Nov 8, 2024 $ 0.0004
+1.90%
$ -- $ 304
Download