Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₆171
+6.02%
$ 171,286 $ 27,998
Feb 25, 7 AM $ 0.0₆171
+0.00%
$ 171,043 $ 10,332
Feb 25, 12 AM $ 0.0₆102
+0.00%
$ 101,917 $ 60,006
Feb 24, 11 PM $ 0.0₆105
+0.00%
$ 104,515 $ 58,118
Feb 24, 9 PM $ 0.0₆101
-7.67%
$ 101,385 $ 54,377
Feb 24, 7 PM $ 0.0₆106
+0.00%
$ 105,599 $ 41,816
Feb 24, 1 PM $ 0.0₇812
+0.00%
$ 81,199 $ 27,202
Feb 24, 6 AM $ 0.0₆12
+0.00%
$ 119,524 $ 9,526
Feb 24, 5 AM $ 0.0₆123
+2.06%
$ 122,834 $ 7,749
Feb 23, 11 PM $ 0.0₆125
+5.85%
$ 124,730 $ 55,009
Feb 23, 10 PM $ 0.0₆12
+0.78%
$ 120,406 $ 52,013
Feb 23, 9 PM $ 0.0₆12
+0.00%
$ 120,054 $ 49,291
Feb 23, 8 PM $ 0.0₆117
+0.28%
$ 116,849 $ 48,481
Feb 23, 7 PM $ 0.0₆114
-4.69%
$ 114,311 $ 46,810
Feb 23, 1 PM $ 0.0₆117
+0.00%
$ 116,779 $ 31,151
Feb 23, 11 AM $ 0.0₆112
+0.00%
$ 111,758 $ 26,564
Feb 23, 10 AM $ 0.0₆112
+0.00%
$ 111,730 $ 26,210
Feb 23, 8 AM $ 0.0₆111
+2.62%
$ 111,366 $ 21,139
Feb 23, 2 AM $ 0.0₆115
+0.00%
$ -- $ 34,581
Feb 22, 7 PM $ 0.0₇74
+1.71%
$ -- $ 22,460
Feb 22, 5 PM $ 0.0₇725
+0.00%
$ -- $ 16,855
Feb 22, 3 PM $ 0.0₇682
+0.00%
$ -- $ 6,305
Feb 22, 2 PM $ 0.0₇633
+0.00%
$ -- $ 2,223
Feb 22, 1 PM $ 0.0₇653
-3.64%
$ -- $ 2,026
Feb 22, 11 AM $ 0.0₇67
+12.06%
$ -- $ 57,194
Feb 22, 10 AM $ 0.0₇586
+3.81%
$ -- $ 55,538
Feb 22, 4 AM $ 0.0₇416
+0.00%
$ -- $ 36,231
Feb 21, 10 PM $ 0.0₇233
+0.00%
$ -- $ 23,279
Feb 21, 9 PM $ 0.0₇245
+0.15%
$ -- $ 23,016
Feb 21, 8 PM $ 0.0₇243
+0.00%
$ -- $ 20,286
Feb 21, 7 PM $ 0.0₇239
+0.00%
$ -- $ 15,758
Feb 21, 5 PM $ 0.0₇253
+0.00%
$ -- $ 11,285
Download