Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aligned Historical Data

ALIGN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.00103
+1.36%
$-- $41,346
Aug 31, 2 PM $0.00102
-0.33%
$-- $39,331
Aug 31, 1 PM $0.00101
+2.10%
$-- $36,440
Aug 31, 12 PM $0.000986
-0.54%
$-- $35,728
Aug 31, 11 AM $0.000996
-0.19%
$-- $33,573
Aug 31, 10 AM $0.001
-2.04%
$-- $31,031
Aug 31, 9 AM $0.00102
-1.18%
$-- $29,639
Aug 31, 8 AM $0.00104
+0.91%
$-- $27,095
Aug 31, 7 AM $0.00104
-2.83%
$-- $24,452
Aug 31, 6 AM $0.00106
+0.22%
$-- $22,240
Aug 31, 5 AM $0.00106
-0.56%
$-- $20,159
Aug 31, 4 AM $0.00107
-0.65%
$-- $18,257
Aug 31, 3 AM $0.00106
+0.75%
$-- $17,301
Aug 31, 2 AM $0.00105
-1.13%
$-- $15,318
Aug 31, 1 AM $0.00108
-2.73%
$-- $13,523
Aug 31, 12 AM $0.00111
-0.25%
$-- $12,884
Aug 30, 11 PM $0.00109
-4.01%
$-- $10,209
Aug 30, 10 PM $0.00113
+1.15%
$-- $9,693
Aug 30, 9 PM $0.00111
-1.73%
$-- $7,914
Aug 30, 8 PM $0.00114
-0.03%
$-- $7,386
Aug 30, 7 PM $0.00115
-0.35%
$-- $5,430
Aug 30, 6 PM $0.00115
+0.21%
$-- $4,293
Aug 30, 5 PM $0.00115
-0.50%
$-- $2,671
Aug 30, 4 PM $0.00117
-0.87%
$-- $702
Aug 27, 12 AM $0.00115
-0.17%
$-- $3,411
Aug 26, 11 PM $0.00115
+0.37%
$-- $3,301
Aug 26, 10 PM $0.00115
+0.08%
$-- $3,379
Aug 26, 9 PM $0.00114
+0.58%
$-- $3,383
Aug 26, 8 PM $0.00113
+0.25%
$-- $3,268
Aug 26, 7 PM $0.00113
+0.32%
$-- $3,233
Aug 26, 6 PM $0.00112
+0.16%
$-- $3,185
Aug 26, 5 PM $0.00112
+0.82%
$-- $3,210
Aug 26, 4 PM $0.00111
-0.45%
$-- $3,101
Aug 26, 3 PM $0.00111
+0.00%
$-- $3,155
Aug 26, 2 PM $0.00111
-0.49%
$-- $3,293
Aug 26, 1 PM $0.00112
+0.08%
$-- $3,273
Aug 26, 12 PM $0.00112
-0.14%
$-- $3,279
Aug 26, 11 AM $0.00112
+0.01%
$-- $3,287
Aug 26, 10 AM $0.00112
+0.88%
$-- $3,217
Aug 26, 9 AM $0.00111
-0.47%
$-- $3,013
Aug 26, 8 AM $0.00111
+0.10%
$-- $4,286
Aug 26, 7 AM $0.00112
+0.21%
$-- $4,374
Aug 26, 6 AM $0.00111
-0.70%
$-- $4,148
Aug 26, 5 AM $0.00112
+0.33%
$-- $4,435
Aug 26, 4 AM $0.00112
-0.40%
$-- $6,463
Aug 26, 3 AM $0.00112
+0.29%
$-- $7,358
Aug 26, 2 AM $0.00112
+0.62%
$-- $7,531
Aug 26, 1 AM $0.00111
+0.34%
$-- $10,537
Aug 26, 12 AM $0.00111
+0.11%
$-- $11,521
Aug 25, 11 PM $0.0011
-0.16%
$-- $12,022