Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aligned Historical Data

ALIGN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $0.00111
+0.32%
$-- $13,619
Aug 25, 9 PM $0.0011
+0.19%
$-- $14,568
Aug 25, 8 PM $0.0011
-0.66%
$-- $15,101
Aug 25, 7 PM $0.00111
-0.08%
$-- $15,345
Aug 25, 6 PM $0.00111
-0.09%
$-- $16,369
Aug 25, 5 PM $0.00111
+0.23%
$-- $17,491
Aug 25, 4 PM $0.00111
-0.02%
$-- $17,734
Aug 25, 3 PM $0.00111
+0.29%
$-- $17,688
Aug 25, 2 PM $0.00111
+1.12%
$-- $17,807
Aug 25, 1 PM $0.00111
-0.17%
$-- $17,701
Aug 25, 12 PM $0.0011
-0.36%
$-- $20,274
Aug 25, 11 AM $0.00111
-0.01%
$-- $20,324
Aug 25, 9 AM $0.00111
-3.41%
$-- $22,244
Aug 25, 8 AM $0.00115
+1.14%
$-- $20,996
Aug 25, 6 AM $0.00115
-0.48%
$-- $22,053
Aug 25, 5 AM $0.00115
-0.37%
$-- $22,449
Aug 25, 4 AM $0.0011
-0.13%
$-- $21,070
Aug 25, 3 AM $0.00109
+0.00%
$-- $20,307
Aug 25, 2 AM $0.00107
+5.05%
$-- $21,504
Aug 25, 1 AM $0.00102
-4.04%
$-- $18,236
Aug 25, 12 AM $0.00108
+1.51%
$-- $17,012
Aug 24, 11 PM $0.00106
+6.28%
$-- $16,373
Aug 24, 10 PM $0.00103
+3.93%
$-- $14,588
Aug 24, 9 PM $0.000996
+3.71%
$-- $13,392
Aug 24, 8 PM $0.000962
-0.32%
$-- $12,580
Aug 24, 7 PM $0.000971
-2.81%
$-- $11,819
Aug 24, 6 PM $0.000976
+2.91%
$-- $10,726
Aug 24, 4 PM $0.000928
-1.51%
$-- $9,974
Aug 24, 3 PM $0.000955
+0.06%
$-- $9,941
Aug 24, 12 PM $0.00088
+3.11%
$-- $7,848
Aug 24, 11 AM $0.000845
+1.76%
$-- $6,557
Aug 24, 10 AM $0.000813
-3.66%
$-- $5,297
Aug 24, 9 AM $0.00081
+0.04%
$-- $4,493
Aug 24, 8 AM $0.000808
-1.92%
$-- $4,263
Aug 24, 7 AM $0.000834
-1.19%
$-- $3,828
Aug 24, 6 AM $0.000845
-3.43%
$-- $3,363
Aug 24, 5 AM $0.000874
+0.00%
$-- $1,462
Aug 24, 3 AM $0.000838
+2.04%
$-- $1,222
Aug 24, 2 AM $0.000821
+0.05%
$-- $183
Aug 22, 2 PM $0.000821
+0.00%
$-- $35,145
Aug 22, 1 PM $0.000803
-4.42%
$-- $38,437
Aug 22, 12 PM $0.000814
+0.49%
$-- $37,894
Aug 22, 11 AM $0.000805
+2.74%
$-- $38,010
Aug 22, 10 AM $0.000784
+0.00%
$-- $37,677
Aug 22, 9 AM $0.000793
+3.01%
$-- $37,232
Aug 22, 8 AM $0.000775
+2.10%
$-- $36,761
Aug 22, 7 AM $0.000792
+0.00%
$-- $35,314
Aug 22, 5 AM $0.00077
+0.00%
$-- $34,998
Aug 22, 4 AM $0.000785
-0.37%
$-- $36,138
Aug 22, 3 AM $0.000794
-0.75%
$-- $35,875