YQF Historical Data

YQF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 24.38
+0.00%
$ -- $ 12,326
Today, at 5 AM $ 28.24
-21.37%
$ -- $ 14,569
Today, at 4 AM $ 36.25
+13.00%
$ -- $ 16,787
Today, at 3 AM $ 33.73
-11.34%
$ -- $ 15,525
Today, at 2 AM $ 37.92
-3.74%
$ -- $ 16,388
Today, at 1 AM $ 39.14
+11.99%
$ -- $ 17,614
Yesterday, at 12 AM $ 34.74
+12.61%
$ -- $ 13,810
Yesterday, at 11 PM $ 30.99
-3.52%
$ -- $ 11,824
Yesterday, at 10 PM $ 31.46
-4.64%
$ -- $ 11,776
Yesterday, at 9 PM $ 33.69
+0.19%
$ -- $ 11,956
Yesterday, at 8 PM $ 33.56
+0.26%
$ -- $ 11,949
Yesterday, at 7 PM $ 33.73
+0.00%
$ -- $ 6,391
Download