YQF Historical Data

YQF Page 3
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 41.3
+0.00%
$ -- $ 16,986
1:16 AM $ 41.14
+0.00%
$ -- $ 16,811
1:15 AM $ 40.99
+0.00%
$ -- $ 16,811
1:14 AM $ 40.77
+0.00%
$ -- $ 16,287
1:12 AM $ 39.54
+0.00%
$ -- $ 15,991
1:10 AM $ 39.06
+0.00%
$ -- $ 15,549
1:09 AM $ 38.08
+0.00%
$ -- $ 15,296
1:08 AM $ 37.65
+0.00%
$ -- $ 15,262
1:06 AM $ 37.66
+0.00%
$ -- $ 14,957
1:05 AM $ 37.23
+0.00%
$ -- $ 14,957
1:04 AM $ 37
+0.00%
$ -- $ 14,841
1:03 AM $ 36.76
-0.07%
$ -- $ 14,828
1:02 AM $ 36.77
+3.71%
$ -- $ 13,977
1:00 AM $ 34.95
+0.00%
$ -- $ 13,852
12:58 AM $ 34.74
+0.05%
$ -- $ 13,810
12:50 AM $ 34.69
+0.00%
$ -- $ 13,787
12:49 AM $ 34.64
+0.00%
$ -- $ 13,787
12:42 AM $ 34.64
+0.00%
$ -- $ 13,802
12:38 AM $ 34.68
+0.00%
$ -- $ 13,792
12:35 AM $ 34.66
+0.00%
$ -- $ 13,669
12:32 AM $ 34.36
+0.00%
$ -- $ 13,617
12:31 AM $ 34.36
+0.00%
$ -- $ 13,617
12:29 AM $ 34.29
+0.00%
$ -- $ 12,686
12:28 AM $ 34.14
+0.00%
$ -- $ 12,686
12:22 AM $ 31.99
+0.00%
$ -- $ 12,081
12:21 AM $ 31.47
+0.00%
$ -- $ 12,081
12:16 AM $ 31.06
+0.00%
$ -- $ 12,042
12:10 AM $ 31.06
+0.05%
$ -- $ 11,959
12:08 AM $ 30.85
+0.00%
$ -- $ 11,994
11:59 PM $ 30.99
+0.00%
$ -- $ 11,824
11:45 PM $ 30.58
+0.00%
$ -- $ 11,923
11:44 PM $ 30.19
+0.00%
$ -- $ 11,923
11:33 PM $ 31.04
+0.00%
$ -- $ 12,476
11:32 PM $ 32.71
+0.00%
$ -- $ 12,467
11:21 PM $ 33.11
+0.00%
$ -- $ 12,259
11:13 PM $ 32.66
+0.00%
$ -- $ 12,493
11:08 PM $ 33.39
+0.09%
$ -- $ 12,296
11:07 PM $ 33.24
+0.00%
$ -- $ 12,296
11:06 PM $ 33.09
+2.65%
$ -- $ 11,845
11:05 PM $ 32.12
+0.00%
$ -- $ 11,835
11:00 PM $ 32.12
+0.00%
$ -- $ 11,776
10:59 PM $ 31.46
+0.00%
$ -- $ 11,776
10:46 PM $ 32.13
+0.00%
$ -- $ 11,934
10:40 PM $ 32.74
+0.00%
$ -- $ 11,937
10:35 PM $ 32.92
-0.01%
$ -- $ 11,947
10:30 PM $ 33.02
+0.00%
$ -- $ 11,968
10:22 PM $ 33.11
+0.00%
$ -- $ 11,958
10:21 PM $ 33.1
+0.00%
$ -- $ 11,918
10:06 PM $ 32.99
+0.00%
$ -- $ 12,160
9:38 PM $ 33.69
+0.00%
$ -- $ 11,956