YQF Historical Data

YQF Page 4
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 31.06
+0.05%
$ -- $ 11,959
12:08 AM $ 30.85
+0.00%
$ -- $ 11,994
11:59 PM $ 30.99
+0.00%
$ -- $ 11,824
11:45 PM $ 30.58
+0.00%
$ -- $ 11,923
11:44 PM $ 30.19
+0.00%
$ -- $ 11,923
11:33 PM $ 31.04
+0.00%
$ -- $ 12,476
11:32 PM $ 32.71
+0.00%
$ -- $ 12,467
11:21 PM $ 33.11
+0.00%
$ -- $ 12,259
11:13 PM $ 32.66
+0.00%
$ -- $ 12,493
11:08 PM $ 33.39
+0.09%
$ -- $ 12,296
11:07 PM $ 33.24
+0.00%
$ -- $ 12,296
11:06 PM $ 33.09
+2.65%
$ -- $ 11,845
11:05 PM $ 32.12
+0.00%
$ -- $ 11,835
11:00 PM $ 32.12
+0.00%
$ -- $ 11,776
10:59 PM $ 31.46
+0.00%
$ -- $ 11,776
10:46 PM $ 32.13
+0.00%
$ -- $ 11,934
10:40 PM $ 32.74
+0.00%
$ -- $ 11,937
10:35 PM $ 32.92
-0.01%
$ -- $ 11,947
10:30 PM $ 33.02
+0.00%
$ -- $ 11,968
10:22 PM $ 33.11
+0.00%
$ -- $ 11,958
10:21 PM $ 33.1
+0.00%
$ -- $ 11,918
10:06 PM $ 32.99
+0.00%
$ -- $ 12,160
9:38 PM $ 33.69
+0.00%
$ -- $ 11,956
9:36 PM $ 33.3
+0.00%
$ -- $ 12,041
9:31 PM $ 33.64
+0.00%
$ -- $ 12,006
9:22 PM $ 33.62
+0.00%
$ -- $ 11,982
8:25 PM $ 33.56
+0.00%
$ -- $ 11,949
8:14 PM $ 33.48
+0.00%
$ -- $ 11,937
8:09 PM $ 33.47
+0.00%
$ -- $ 12,028
7:28 PM $ 33.73
+0.00%
$ -- $ 6,391
Download