YQF Historical Data

YQF
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 25.38
+0.00%
$ -- $ 13,180
10:00 AM $ 25.45
+0.00%
$ -- $ 13,625
9:49 AM $ 26.33
+0.00%
$ -- $ 13,561
9:31 AM $ 26.36
+0.00%
$ -- $ 13,578
9:29 AM $ 26.39
+0.00%
$ -- $ 13,411
9:13 AM $ 26.06
+0.00%
$ -- $ 13,370
9:01 AM $ 26.03
+0.00%
$ -- $ 13,381
8:57 AM $ 26.06
+0.00%
$ -- $ 13,518
8:56 AM $ 26.39
+0.00%
$ -- $ 13,518
8:53 AM $ 26.39
+0.00%
$ -- $ 13,537
8:48 AM $ 26.42
+0.00%
$ -- $ 13,260
8:21 AM $ 25.89
+0.00%
$ -- $ 13,218
7:50 AM $ 25.89
+0.00%
$ -- $ 13,219
7:39 AM $ 25.9
+0.00%
$ -- $ 13,213
7:20 AM $ 25.88
+0.04%
$ -- $ 13,177
7:19 AM $ 25.82
+0.06%
$ -- $ 12,969
7:18 AM $ 25.54
+0.00%
$ -- $ 12,969
7:17 AM $ 25.43
+0.00%
$ -- $ 12,841
7:16 AM $ 25.23
+0.00%
$ -- $ 12,565
7:15 AM $ 24.85
+0.00%
$ -- $ 12,565
7:14 AM $ 24.79
+0.00%
$ -- $ 12,459
7:13 AM $ 24.71
+0.00%
$ -- $ 12,459
7:11 AM $ 24.61
+0.00%
$ -- $ 12,422
7:09 AM $ 24.55
+0.29%
$ -- $ 12,401
7:07 AM $ 24.53
+0.58%
$ -- $ 12,312
7:06 AM $ 24.19
+0.00%
$ -- $ 12,239
6:55 AM $ 24.28
+0.00%
$ -- $ 12,279
6:49 AM $ 24.38
+0.00%
$ -- $ 12,326
6:48 AM $ 24.4
+0.00%
$ -- $ 12,326
6:40 AM $ 24.49
+0.00%
$ -- $ 12,402
6:39 AM $ 24.66
+0.00%
$ -- $ 12,387
6:38 AM $ 24.66
+0.00%
$ -- $ 12,387
6:36 AM $ 24.66
+0.00%
$ -- $ 12,527
6:34 AM $ 24.94
-0.72%
$ -- $ 13,384
6:32 AM $ 26.74
+0.00%
$ -- $ 13,294
6:28 AM $ 26.87
+0.00%
$ -- $ 13,359
6:26 AM $ 27.03
+0.00%
$ -- $ 13,370
6:24 AM $ 27.09
+0.00%
$ -- $ 13,365
6:23 AM $ 27.09
-0.14%
$ -- $ 13,266
6:15 AM $ 26.89
+0.00%
$ -- $ 13,247
6:12 AM $ 26.89
+0.00%
$ -- $ 13,248
6:11 AM $ 26.89
-0.45%
$ -- $ 13,583
6:07 AM $ 27.59
+0.00%
$ -- $ 13,631
6:03 AM $ 27.8
+0.00%
$ -- $ 13,826
5:59 AM $ 28.24
+0.00%
$ -- $ 14,569
5:57 AM $ 29.85
+0.00%
$ -- $ 14,423
5:54 AM $ 29.85
+0.00%
$ -- $ 14,421
5:53 AM $ 29.84
+0.00%
$ -- $ 14,737
5:52 AM $ 30.64
+0.00%
$ -- $ 14,737
5:51 AM $ 30.65
+0.02%
$ -- $ 14,413
Download