SHILLD Historical Data

SHILLD
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00555
+1.23%
$ -- $ 15,824
May 2024 $ 0.00678
-12.28%
$ -- $ 12,245
Apr 2024 $ 0.00803
-2.91%
$ -- $ 4,403
Mar 2024 $ 0.0105
-15.32%
$ -- $ 22,192
Feb 2024 $ 0.0124
-6.97%
$ 124,169 $ 39,736
Jan 2024 $ 0.015
+3.07%
$ -- $ 42,577
Dec 2023 $ 0.0146
+21.87%
$ 145,789 $ 28,409
Nov 2023 $ 0.0128
-1.20%
$ -- $ 146,489
Oct 2023 $ 0.012
-41.99%
$ -- $ 159,136
Sep 2023 $ 0.0217
-76.15%
$ -- $ 2.11 million
Download