SHILLD Historical Data

SHILLD
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00555
+1.23%
$ -- $ 15,824
May 6 $ 0.00678
-12.28%
$ -- $ 12,245
Apr 15 $ 0.00803
-2.91%
$ -- $ 4,403
Mar 4 $ 0.0105
-5.00%
$ -- $ 17,560
Feb 26 $ 0.0126
-8.22%
$ -- $ 16,318
Feb 12 $ 0.0121
-3.16%
$ -- $ 15,140
Feb 5 $ 0.0131
+0.99%
$ -- $ 6,346
Jan 29 $ 0.0131
-1.57%
$ -- $ 6,563
Jan 8 $ 0.015
+10.40%
$ -- $ 13,801
Jan 1 $ 0.0132
-9.72%
$ 135,980 $ 23,371
Dec 25 $ 0.0158
+8.47%
$ 145,789 $ 7,767
Dec 18 $ 0.0129
+3.65%
$ -- $ 6,610
Dec 11 $ 0.0118
-2.67%
$ -- $ 4,729
Dec 4 $ 0.0119
-0.25%
$ -- $ 4,482
Nov 20 $ 0.0128
-5.81%
$ -- $ 14,213
Nov 13 $ 0.0125
+1.69%
$ -- $ 16,127
Nov 6 $ 0.0139
-12.31%
$ 122,722 $ 19,123
Oct 30 $ 0.017
+25.06%
$ 172,578 $ 96,503
Oct 23 $ 0.0136
+1.01%
$ 136,146 $ 10,690
Oct 16 $ 0.0131
+47.61%
$ -- $ 19,799
Oct 9 $ 0.0141
-21.04%
$ 88,715 $ 33,231
Oct 2 $ 0.0204
-13.90%
$ 178,205 $ 33,737
Sep 25 $ 0.0237
-11.82%
$ 237,494 $ 75,421
Sep 18 $ 0.0296
-10.11%
$ 269,390 $ 94,471
Sep 11 $ 0.0383
+48.94%
$ 328,767 $ 525,716
Sep 4 $ 0.0332
-63.44%
$ 257,207 $ 1.36 million
Download