Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHILLD Historical Data

SHILLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24 $0.00555
+1.23%
$-- $15,824
May 6 $0.00678
-12.28%
$-- $12,245
Apr 15 $0.00803
-2.91%
$-- $4,403
Mar 4 $0.0105
-5.00%
$-- $17,560
Feb 26 $0.0126
-8.22%
$-- $16,318
Feb 12 $0.0121
-3.16%
$-- $15,140
Feb 5 $0.0131
+0.99%
$-- $6,346
Jan 29 $0.0131
-1.57%
$-- $6,563
Jan 8 $0.015
+10.40%
$-- $13,801
Jan 1 $0.0132
-9.72%
$135,980 $23,371
Dec 25 $0.0158
+8.47%
$145,789 $7,767
Dec 18 $0.0129
+3.65%
$-- $6,610
Dec 11 $0.0118
-2.67%
$-- $4,729
Dec 4 $0.0119
-0.25%
$-- $4,482
Nov 20 $0.0128
-5.81%
$-- $14,213
Nov 13 $0.0125
+1.69%
$-- $16,127
Nov 6 $0.0139
-12.31%
$122,722 $19,123
Oct 30 $0.017
+25.06%
$172,578 $96,503
Oct 23 $0.0136
+1.01%
$136,146 $10,690
Oct 16 $0.0131
+47.61%
$-- $19,799
Oct 9 $0.0141
-21.04%
$88,715 $33,231
Oct 2 $0.0204
-13.90%
$178,205 $33,737
Sep 25 $0.0237
-11.82%
$237,494 $75,421
Sep 18 $0.0296
-10.11%
$269,390 $94,471
Sep 11 $0.0383
+48.94%
$328,767 $525,716
Sep 4 $0.0332
-63.44%
$257,207 $1.36 million
Download