SHILLD Historical Data

SHILLD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0123
-0.01%
$ -- $ 3,159
Nov 12, 2023 $ 0.0123
+0.11%
$ 122,722 $ 3,157
Nov 10, 2023 $ 0.0139
-1.63%
$ 139,272 $ 6,514
Nov 9, 2023 $ 0.0142
-1.84%
$ 141,704 $ 6,610
Nov 8, 2023 $ 0.0144
-8.63%
$ 144,450 $ 2,861
Nov 7, 2023 $ 0.0158
-0.47%
$ 158,077 $ 3,137
Nov 5, 2023 $ 0.0173
+1.40%
$ 172,578 $ 6,570
Nov 4, 2023 $ 0.017
+26.30%
$ 170,266 $ 16,339
Nov 3, 2023 $ 0.0128
+1.69%
$ 127,837 $ 3,647
Nov 2, 2023 $ 0.0126
-21.76%
$ 125,705 $ 10,689
Nov 1, 2023 $ 0.0161
+23.92%
$ 160,578 $ 51,824
Oct 31, 2023 $ 0.012
-0.39%
$ -- $ 6,988
Oct 30, 2023 $ 0.0121
-11.40%
$ 120,628 $ 7,015
Oct 29, 2023 $ 0.0136
-0.46%
$ 136,146 $ 3,548
Oct 24, 2023 $ 0.0145
+2.93%
$ -- $ 3,624
Oct 23, 2023 $ 0.0141
+4.51%
$ 140,864 $ 3,518
Oct 17, 2023 $ 0.0131
-1.54%
$ -- $ 2,087
Oct 16, 2023 $ 0.0133
+49.95%
$ 132,997 $ 17,712
Oct 15, 2023 $ 0.00887
-29.15%
$ 88,715 $ 12,181
Oct 14, 2023 $ 0.0141
-0.23%
$ -- $ 3,024
Oct 13, 2023 $ 0.0141
-6.16%
$ 141,072 $ 3,031
Oct 12, 2023 $ 0.015
-15.47%
$ 150,290 $ 2,763
Oct 11, 2023 $ 0.0178
+1.31%
$ 177,790 $ 11,216
Oct 10, 2023 $ 0.0176
+7.34%
$ 175,538 $ 5,874
Oct 9, 2023 $ 0.0164
-8.25%
$ 163,576 $ 7,325
Oct 8, 2023 $ 0.0178
-1.27%
$ 178,205 $ 24,040
Oct 6, 2023 $ 0.0204
+2.27%
$ 204,459 $ 7,577
Oct 5, 2023 $ 0.02
-14.58%
$ 199,952 $ 16,975
Oct 4, 2023 $ 0.0234
+2.56%
$ 234,204 $ 6,527
Oct 2, 2023 $ 0.0237
-0.08%
$ -- $ 2,658
Oct 1, 2023 $ 0.0237
+14.64%
$ 237,494 $ 11,455
Sep 30, 2023 $ 0.0217
+0.42%
$ -- $ 2,146
Sep 29, 2023 $ 0.0216
-15.75%
$ 215,888 $ 9,782
Sep 28, 2023 $ 0.0256
+0.98%
$ 256,218 $ 7,508
Sep 27, 2023 $ 0.0254
-14.63%
$ 253,723 $ 9,193
Sep 26, 2023 $ 0.0297
+6.10%
$ 297,193 $ 6,821
Sep 25, 2023 $ 0.028
+3.97%
$ 280,035 $ 28,516
Sep 24, 2023 $ 0.0269
-8.88%
$ 269,390 $ 20,351
Sep 23, 2023 $ 0.0296
-3.18%
$ 295,562 $ 3,217
Sep 22, 2023 $ 0.0305
+21.97%
$ 305,319 $ 10,902
Sep 21, 2023 $ 0.025
-9.98%
$ 250,374 $ 44,230
Sep 20, 2023 $ 0.0278
+7.09%
$ 278,194 $ 2,091
Sep 19, 2023 $ 0.026
-12.76%
$ 259,797 $ 15,144
Sep 18, 2023 $ 0.0298
-9.42%
$ 297,830 $ 18,887
Sep 17, 2023 $ 0.0329
-14.17%
$ 328,767 $ 14,940
Sep 16, 2023 $ 0.0383
+2.23%
$ 383,020 $ 7,213
Sep 15, 2023 $ 0.0375
+19.54%
$ 374,737 $ 53,038
Sep 14, 2023 $ 0.0313
-13.62%
$ 313,469 $ 48,799
Sep 13, 2023 $ 0.0363
-2.73%
$ 362,848 $ 47,006
Sep 12, 2023 $ 0.0373
-3.54%
$ 373,169 $ 44,789