SHILLD Historical Data

SHILLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0387
+50.37%
$ 386,701 $ 324,870
Sep 10, 2023 $ 0.0257
-22.59%
$ 257,207 $ 29,527
Sep 9, 2023 $ 0.0332
-36.88%
$ 332,325 $ 141,611
Sep 8, 2023 $ 0.0527
-33.04%
$ 526,630 $ 111,363
Sep 7, 2023 $ 0.0786
-3.32%
$ 785,938 $ 409,191
Sep 6, 2023 $ 0.0813
-10.55%
$ 813,057 $ 697,575
Download