SHILLD Historical Data

SHILLD
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00555
-0.14%
$ -- $ 7,910
Jun 27, 2024 $ 0.00555
+1.36%
$ 55,547 $ 7,914
May 11, 2024 $ 0.00678
+0.64%
$ 67,845 $ 2,140
May 10, 2024 $ 0.00674
+0.26%
$ 67,433 $ 2,127
May 8, 2024 $ 0.00762
+0.49%
$ -- $ 3,992
May 7, 2024 $ 0.0076
-1.79%
$ 75,957 $ 3,986
Apr 18, 2024 $ 0.00803
+0.01%
$ -- $ 2,201
Apr 17, 2024 $ 0.00803
-2.97%
$ 80,280 $ 2,202
Mar 7, 2024 $ 0.0105
-1.13%
$ -- $ 2,377
Mar 6, 2024 $ 0.0106
-6.35%
$ 106,090 $ 2,401
Mar 5, 2024 $ 0.0114
+2.82%
$ 113,601 $ 12,783
Mar 1, 2024 $ 0.0126
+1.29%
$ -- $ 4,632
Feb 29, 2024 $ 0.0124
-7.50%
$ 124,169 $ 4,581
Feb 28, 2024 $ 0.0134
-2.07%
$ 133,962 $ 7,105
Feb 16, 2024 $ 0.0121
-1.15%
$ 121,177 $ 2,424
Feb 15, 2024 $ 0.0123
+6.84%
$ 122,606 $ 2,452
Feb 14, 2024 $ 0.0115
+0.12%
$ 114,849 $ 2,228
Feb 13, 2024 $ 0.0115
-8.36%
$ 114,664 $ 8,036
Feb 6, 2024 $ 0.0131
+1.18%
$ -- $ 3,193
Feb 5, 2024 $ 0.0129
-0.21%
$ 129,468 $ 3,154
Feb 3, 2024 $ 0.0131
-0.39%
$ 131,366 $ 2,244
Feb 2, 2024 $ 0.0132
-1.21%
$ 131,847 $ 4,319
Jan 13, 2024 $ 0.015
+1.92%
$ 150,245 $ 2,465
Jan 12, 2024 $ 0.0147
-0.57%
$ 147,164 $ 2,419
Jan 10, 2024 $ 0.0142
+1.08%
$ -- $ 3,463
Jan 9, 2024 $ 0.0141
+1.22%
$ 140,695 $ 3,424
Jan 8, 2024 $ 0.0138
+1.76%
$ -- $ 2,030
Jan 7, 2024 $ 0.0136
+5.28%
$ 135,980 $ 5,406
Jan 5, 2024 $ 0.0132
-0.99%
$ -- $ 3,025
Jan 4, 2024 $ 0.0133
-8.05%
$ 132,977 $ 5,771
Jan 3, 2024 $ 0.0145
-10.26%
$ 144,657 $ 2,003
Jan 2, 2024 $ 0.0161
+5.42%
$ 161,112 $ 7,700
Jan 1, 2024 $ 0.0147
+0.90%
$ -- $ 4,871
Dec 31, 2023 $ 0.0146
-0.89%
$ 145,789 $ 4,822
Dec 29, 2023 $ 0.0158
-2.12%
$ 157,580 $ 2,398
Dec 28, 2023 $ 0.0161
+9.41%
$ 161,202 $ 2,456
Dec 27, 2023 $ 0.0147
+1.37%
$ 147,264 $ 2,913
Dec 22, 2023 $ 0.0129
+3.77%
$ -- $ 2,246
Dec 21, 2023 $ 0.0124
+0.41%
$ 123,995 $ 2,165
Dec 20, 2023 $ 0.0123
-0.69%
$ 123,377 $ 2,198
Dec 13, 2023 $ 0.0118
-1.57%
$ -- $ 2,345
Dec 12, 2023 $ 0.012
-1.13%
$ 120,284 $ 2,385
Dec 7, 2023 $ 0.0119
+0.70%
$ -- $ 2,249
Dec 6, 2023 $ 0.0119
-0.94%
$ 118,501 $ 2,233
Nov 25, 2023 $ 0.0128
+0.08%
$ -- $ 3,264
Nov 24, 2023 $ 0.0128
+1.10%
$ 127,889 $ 3,263
Nov 23, 2023 $ 0.0127
-2.47%
$ 126,538 $ 2,004
Nov 22, 2023 $ 0.013
-4.49%
$ 129,810 $ 5,682
Nov 19, 2023 $ 0.0125
+0.02%
$ -- $ 4,800
Nov 18, 2023 $ 0.0125
+12.36%
$ 124,831 $ 12,967
Download