TaxFreeSwap Historical Data

TF
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 3
Mar 5, 11 AM $ 0.0₅462
+0.00%
$ 4,618 $ 1
Mar 4, 1 AM $ 0.0₅444
+0.00%
$ 4,439 $ 5
Mar 1, 7 AM $ 0.0₅442
+0.00%
$ 4,424 $ 91
Feb 28, 7 PM $ 0.0₅431
+0.00%
$ 4,310 $ 82
Feb 28, 12 PM $ 0.0₅414
+0.00%
$ 4,140 $ 49
Feb 28, 11 AM $ 0.0₅415
-0.06%
$ 4,152 $ 40
Feb 27, 5 PM $ 0.0₅439
+0.00%
$ 4,395 $ 19,220
Feb 27, 4 PM $ 0.0₅44
+0.00%
$ 4,402 $ 19,372
Feb 27, 3 PM $ 0.0₅441
+0.00%
$ -- $ 19,337
Feb 26, 10 AM $ 0.0000105
-3.43%
$ 10,504 $ 11,453
Feb 26, 9 AM $ 0.0000109
+1.86%
$ 10,873 $ 5,378
Feb 26, 3 AM $ 0.0000181
-0.73%
$ 18,140 $ 1,158
Feb 26, 2 AM $ 0.0000183
+4.57%
$ 18,300 $ 326,014
Feb 26, 1 AM $ 0.0000177
+13.96%
$ 17,655 $ 325,218
Feb 26, 12 AM $ 0.0000147
+28.50%
$ -- $ 324,240
Feb 25, 11 PM $ 0.0000113
+10.57%
$ -- $ 320,710
Feb 25, 10 PM $ 0.0000101
-4.47%
$ -- $ 321,787
Feb 25, 9 PM $ 0.0000105
-4.60%
$ -- $ 324,305
Feb 25, 5 PM $ 0.0000128
-2.47%
$ -- $ 319,668
Feb 25, 4 PM $ 0.0000131
+5.47%
$ -- $ 317,000
Feb 25, 3 PM $ 0.0000126
-5.10%
$ -- $ 314,509
Download