Camelcoin Historical Data

CML
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.01
+0.00%
$ -- $ 26
Oct 2024 $ 0.01
+0.00%
$ 400,000 $ 30
Sep 2024 $ 0.01
+0.00%
$ 400,000 $ 30
Aug 2024 $ 0.01
-67.95%
$ 400,000 $ 983
Jul 2024 $ 0.0312
-10.55%
$ 1.25 million $ 508,977
Jun 2024 $ 0.0348
+124.66%
$ 1.39 million $ 170,556
May 2024 $ 0.0155
+29.30%
$ 619,600 $ 1,178
Apr 2024 $ 0.012
-49.64%
$ 479,200 $ 1,012
Mar 2024 $ 0.0238
+90.02%
$ 951,600 $ 1,270
Feb 2024 $ 0.0125
+78.86%
$ 500,800 $ 1,571
Jan 2024 $ 0.007
-76.64%
$ 280,000 $ 811,394
Dec 2023 $ 0.03
+180.26%
$ 1.2 million $ 1.8 million
Nov 2023 $ 0.0107
-34.00%
$ 427,600 $ 2 million
Oct 2023 $ 0.0162
+28.26%
$ 647,650 $ 2.94 million
Sep 2023 $ 0.0128
-68.97%
$ 510,629 $ 2.42 million
Aug 2023 $ 0.0419
+269.38%
$ 1.68 million $ 2.85 million
Jul 2023 $ 0.0114
-67.74%
$ 454,306 $ 2.81 million
Jun 2023 $ 0.0351
-67.37%
$ 1.4 million $ 3.2 million
May 2023 $ 0.108
-13.02%
$ 4.3 million $ 3.32 million
Apr 2023 $ 0.123
+159.59%
$ 4.94 million $ 1.41 million
Mar 2023 $ 0.0476
-54.79%
$ 1.9 million $ 1.21 million
Feb 2023 $ 0.106
-56.18%
$ 4.22 million $ 529,378
Jan 2023 $ 0.241
-63.45%
$ 9.66 million $ 1.82 million
Dec 2022 $ 0.661
+47.12%
$ 26.45 million $ 1.81 million
Nov 2022 $ 0.45
+128.44%
$ 17.99 million $ 91,404
Oct 2022 $ 0.197
+34.77%
$ 7.87 million $ 5,516
Sep 2022 $ 0.146
-8.13%
$ 5.84 million $ 28,677
Aug 2022 $ 0.159
+14.32%
$ -- $ 152,817
Jul 2022 $ 0.139
-15.96%
$ -- $ 67,155
Download