Camelcoin Historical Data

CML
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.01
+0.00%
$-- $26
Oct 2024 $0.01
+0.00%
$400,000 $30
Sep 2024 $0.01
+0.00%
$400,000 $30
Aug 2024 $0.01
-67.95%
$400,000 $983
Jul 2024 $0.0312
-10.55%
$1.25 million $508,977
Jun 2024 $0.0348
+124.66%
$1.39 million $170,556
May 2024 $0.0155
+29.30%
$619,600 $1,178
Apr 2024 $0.012
-49.64%
$479,200 $1,012
Mar 2024 $0.0238
+90.02%
$951,600 $1,270
Feb 2024 $0.0125
+78.86%
$500,800 $1,571
Jan 2024 $0.007
-76.64%
$280,000 $811,394
Dec 2023 $0.03
+180.26%
$1.2 million $1.8 million
Nov 2023 $0.0107
-34.00%
$427,600 $2 million
Oct 2023 $0.0162
+28.26%
$647,650 $2.94 million
Sep 2023 $0.0128
-68.97%
$510,629 $2.42 million
Aug 2023 $0.0419
+269.38%
$1.68 million $2.85 million
Jul 2023 $0.0114
-67.74%
$454,306 $2.81 million
Jun 2023 $0.0351
-67.37%
$1.4 million $3.2 million
May 2023 $0.108
-13.02%
$4.3 million $3.32 million
Apr 2023 $0.123
+159.59%
$4.94 million $1.41 million
Mar 2023 $0.0476
-54.79%
$1.9 million $1.21 million
Feb 2023 $0.106
-56.18%
$4.22 million $529,378
Jan 2023 $0.241
-63.45%
$9.66 million $1.82 million
Dec 2022 $0.661
+47.12%
$26.45 million $1.81 million
Nov 2022 $0.45
+128.44%
$17.99 million $91,404
Oct 2022 $0.197
+34.77%
$7.87 million $5,516
Sep 2022 $0.146
-8.13%
$5.84 million $28,677
Aug 2022 $0.159
+14.32%
$-- $152,817
Jul 2022 $0.139
-15.96%
$-- $67,155
Download