Camelcoin Historical Data

CML
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.01
+0.00%
$ -- $ 2
Nov 18 $ 0.01
+0.00%
$ 400,000 $ 6
Nov 11 $ 0.01
+0.00%
$ 400,000 $ 6
Nov 4 $ 0.01
+0.00%
$ 400,000 $ 6
Oct 28 $ 0.01
+0.00%
$ 400,000 $ 7
Oct 21 $ 0.01
+0.00%
$ 400,000 $ 6
Oct 14 $ 0.01
+0.00%
$ 400,000 $ 7
Oct 7 $ 0.01
+0.00%
$ 400,000 $ 6
Sep 30 $ 0.01
+0.00%
$ 400,000 $ 6
Sep 23 $ 0.01
+0.00%
$ 400,000 $ 6
Sep 16 $ 0.01
+0.00%
$ 400,000 $ 6
Sep 9 $ 0.01
+0.00%
$ 400,000 $ 6
Sep 2 $ 0.01
+0.00%
$ 400,000 $ 6
Aug 26 $ 0.01
+0.00%
$ 400,000 $ 7
Aug 19 $ 0.01
-75.10%
$ 400,000 $ 85
Aug 12 $ 0.0402
+0.00%
$ 1.61 million $ 376
Aug 5 $ 0.0402
+28.72%
$ 1.61 million $ 229
Jul 29 $ 0.0312
-16.82%
$ 1.25 million $ 24,353
Jul 22 $ 0.0379
+0.75%
$ 1.5 million $ 87,775
Jul 15 $ 0.0376
+1.68%
$ 1.5 million $ 113,103
Jul 8 $ 0.0369
-0.62%
$ 1.48 million $ 107,948
Jul 1 $ 0.0393
+12.53%
$ 1.48 million $ 106,143
Jun 24 $ 0.0348
-10.92%
$ 1.39 million $ 74,746
Jun 17 $ 0.039
-28.04%
$ 1.57 million $ 52,587
Jun 10 $ 0.0495
+280.77%
$ 2.19 million $ 3,967
Jun 3 $ 0.00708
-54.29%
$ 520,000 $ 65
May 27 $ 0.0155
+0.00%
$ 619,600 $ 96
May 20 $ 0.0155
-18.04%
$ 619,600 $ 568
May 13 $ 0.0189
+57.89%
$ 756,000 $ 374
May 6 $ 0.012
+0.00%
$ 478,800 $ 30
Apr 29 $ 0.012
-25.14%
$ 478,800 $ 79
Apr 22 $ 0.016
+0.00%
$ 639,600 $ 30
Apr 15 $ 0.016
+33.25%
$ 639,600 $ 207
Apr 8 $ 0.009
-62.18%
$ 480,000 $ 582
Apr 1 $ 0.0238
+0.04%
$ 952,000 $ 114
Mar 25 $ 0.0238
+1.02%
$ 951,600 $ 106
Mar 18 $ 0.0236
+7.05%
$ 942,000 $ 100
Mar 11 $ 0.0227
-4.75%
$ 880,000 $ 166
Mar 4 $ 0.0238
+24.08%
$ 952,000 $ 239
Feb 26 $ 0.0105
+215.57%
$ 421,600 $ 977
Feb 19 $ 0.0133
-0.38%
$ 531,200 $ 90
Feb 12 $ 0.00591
-3.27%
$ 236,400 $ 411
Feb 5 $ 0.00404
-39.34%
$ 244,400 $ 224
Jan 29 $ 0.00666
-4.86%
$ 266,400 $ 256
Jan 22 $ 0.007
-36.36%
$ 280,000 $ 1,409
Jan 15 $ 0.0111
-8.64%
$ 440,000 $ 211,281
Jan 8 $ 0.0122
+3.91%
$ 486,000 $ 207,048
Jan 1 $ 0.011
-63.28%
$ 470,000 $ 322,302
Dec 25 $ 0.03
+81.70%
$ 1.2 million $ 413,333
Dec 18 $ 0.015
+39.41%
$ 660,000 $ 266,185
Download