Camelcoin Historical Data

CML
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.01
+0.00%
$-- $2
Nov 18 $0.01
+0.00%
$400,000 $6
Nov 11 $0.01
+0.00%
$400,000 $6
Nov 4 $0.01
+0.00%
$400,000 $6
Oct 28 $0.01
+0.00%
$400,000 $7
Oct 21 $0.01
+0.00%
$400,000 $6
Oct 14 $0.01
+0.00%
$400,000 $7
Oct 7 $0.01
+0.00%
$400,000 $6
Sep 30 $0.01
+0.00%
$400,000 $6
Sep 23 $0.01
+0.00%
$400,000 $6
Sep 16 $0.01
+0.00%
$400,000 $6
Sep 9 $0.01
+0.00%
$400,000 $6
Sep 2 $0.01
+0.00%
$400,000 $6
Aug 26 $0.01
+0.00%
$400,000 $7
Aug 19 $0.01
-75.10%
$400,000 $85
Aug 12 $0.0402
+0.00%
$1.61 million $376
Aug 5 $0.0402
+28.72%
$1.61 million $229
Jul 29 $0.0312
-16.82%
$1.25 million $24,353
Jul 22 $0.0379
+0.75%
$1.5 million $87,775
Jul 15 $0.0376
+1.68%
$1.5 million $113,103
Jul 8 $0.0369
-0.62%
$1.48 million $107,948
Jul 1 $0.0393
+12.53%
$1.48 million $106,143
Jun 24 $0.0348
-10.92%
$1.39 million $74,746
Jun 17 $0.039
-28.04%
$1.57 million $52,587
Jun 10 $0.0495
+280.77%
$2.19 million $3,967
Jun 3 $0.00708
-54.29%
$520,000 $65
May 27 $0.0155
+0.00%
$619,600 $96
May 20 $0.0155
-18.04%
$619,600 $568
May 13 $0.0189
+57.89%
$756,000 $374
May 6 $0.012
+0.00%
$478,800 $30
Apr 29 $0.012
-25.14%
$478,800 $79
Apr 22 $0.016
+0.00%
$639,600 $30
Apr 15 $0.016
+33.25%
$639,600 $207
Apr 8 $0.009
-62.18%
$480,000 $582
Apr 1 $0.0238
+0.04%
$952,000 $114
Mar 25 $0.0238
+1.02%
$951,600 $106
Mar 18 $0.0236
+7.05%
$942,000 $100
Mar 11 $0.0227
-4.75%
$880,000 $166
Mar 4 $0.0238
+24.08%
$952,000 $239
Feb 26 $0.0105
+215.57%
$421,600 $977
Feb 19 $0.0133
-0.38%
$531,200 $90
Feb 12 $0.00591
-3.27%
$236,400 $411
Feb 5 $0.00404
-39.34%
$244,400 $224
Jan 29 $0.00666
-4.86%
$266,400 $256
Jan 22 $0.007
-36.36%
$280,000 $1,409
Jan 15 $0.0111
-8.64%
$440,000 $211,281
Jan 8 $0.0122
+3.91%
$486,000 $207,048
Jan 1 $0.011
-63.28%
$470,000 $322,302
Dec 25 $0.03
+81.70%
$1.2 million $413,333
Dec 18 $0.015
+39.41%
$660,000 $266,185
Download