Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelcoin Historical Data

CML Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.0115
-7.23%
$460,492 $40,967
Jul 14, 2023 $0.0126
+7.89%
$504,110 $35,323
Jul 13, 2023 $0.0114
-15.05%
$455,256 $42,480
Jul 12, 2023 $0.0138
-23.34%
$552,091 $64,580
Jul 11, 2023 $0.0176
+2.98%
$704,169 $69,618
Jul 10, 2023 $0.0171
-16.24%
$683,784 $75,033
Jul 9, 2023 $0.0204
+37.96%
$816,298 $61,720
Jul 8, 2023 $0.015
-16.29%
$599,541 $54,611
Jul 7, 2023 $0.0179
-10.76%
$716,326 $61,362
Jul 6, 2023 $0.0201
-8.92%
$805,959 $76,807
Jul 5, 2023 $0.0182
-5.66%
$728,785 $72,141
Jul 4, 2023 $0.0203
-11.73%
$812,445 $82,020
Jul 3, 2023 $0.0232
+1.27%
$927,389 $76,472
Jul 2, 2023 $0.0233
-19.10%
$931,570 $78,269
Jul 1, 2023 $0.0268
-23.93%
$1.07 million $58,291
Jun 30, 2023 $0.0351
-12.28%
$1.4 million $65,627
Jun 29, 2023 $0.04
-4.54%
$1.6 million $81,212
Jun 28, 2023 $0.041
-15.13%
$1.64 million $81,401
Jun 27, 2023 $0.0484
-10.57%
$1.94 million $95,950
Jun 26, 2023 $0.0531
-5.10%
$2.12 million $82,736
Jun 25, 2023 $0.0559
+0.34%
$2.24 million $96,077
Jun 24, 2023 $0.0556
-13.49%
$2.22 million $99,756
Jun 23, 2023 $0.0686
+12.18%
$2.74 million $109,152
Jun 22, 2023 $0.0612
+44.53%
$2.45 million $98,732
Jun 21, 2023 $0.0423
-8.88%
$1.69 million $88,541
Jun 20, 2023 $0.0571
-31.21%
$2.29 million $109,725
Jun 19, 2023 $0.0828
-17.78%
$3.31 million $119,091
Jun 18, 2023 $0.1
-2.03%
$4.02 million $124,314
Jun 17, 2023 $0.104
-2.75%
$4.15 million $129,991
Jun 16, 2023 $0.107
+0.59%
$4.27 million $129,681
Jun 15, 2023 $0.106
+0.22%
$4.24 million $128,342
Jun 14, 2023 $0.106
+1.12%
$4.25 million $124,854
Jun 13, 2023 $0.105
+0.49%
$4.19 million $117,487
Jun 12, 2023 $0.104
-0.18%
$4.16 million $120,926
Jun 11, 2023 $0.104
+4.26%
$4.16 million $117,728
Jun 10, 2023 $0.105
+1.83%
$4.21 million $127,434
Jun 9, 2023 $0.104
+0.75%
$4.15 million $127,712
Jun 8, 2023 $0.103
+4.33%
$4.13 million $54,196
Jun 7, 2023 $0.099
+6.33%
$3.96 million $100,383
Jun 6, 2023 $0.0928
-9.39%
$3.71 million $126,748
Jun 5, 2023 $0.102
+17.44%
$4.08 million $103,823
Jun 4, 2023 $0.0868
-16.14%
$3.47 million $112,080
Jun 3, 2023 $0.104
+2.11%
$4.14 million $101,111
Jun 2, 2023 $0.101
-6.18%
$4.06 million $115,574
Jun 1, 2023 $0.108
+0.56%
$4.33 million $110,492
May 31, 2023 $0.108
-1.43%
$4.3 million $129,980
May 30, 2023 $0.109
+7.33%
$4.37 million $110,562
May 29, 2023 $0.101
-5.10%
$4.05 million $129,555
May 28, 2023 $0.107
-4.16%
$4.26 million $118,891
May 27, 2023 $0.111
+1.36%
$4.45 million $130,614