Camelcoin Historical Data

CML Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.0115
-7.23%
$460,492 $40,967
Jul 14, 2023 $0.0126
+7.89%
$504,110 $35,323
Jul 13, 2023 $0.0114
-15.05%
$455,256 $42,480
Jul 12, 2023 $0.0138
-23.34%
$552,091 $64,580
Jul 11, 2023 $0.0176
+2.98%
$704,169 $69,618
Jul 10, 2023 $0.0171
-16.24%
$683,784 $75,033
Jul 9, 2023 $0.0204
+37.96%
$816,298 $61,720
Jul 8, 2023 $0.015
-16.29%
$599,541 $54,611
Jul 7, 2023 $0.0179
-10.76%
$716,326 $61,362
Jul 6, 2023 $0.0201
-8.92%
$805,959 $76,807
Jul 5, 2023 $0.0182
-5.66%
$728,785 $72,141
Jul 4, 2023 $0.0203
-11.73%
$812,445 $82,020
Jul 3, 2023 $0.0232
+1.27%
$927,389 $76,472
Jul 2, 2023 $0.0233
-19.10%
$931,570 $78,269
Jul 1, 2023 $0.0268
-23.93%
$1.07 million $58,291
Jun 30, 2023 $0.0351
-12.28%
$1.4 million $65,627
Jun 29, 2023 $0.04
-4.54%
$1.6 million $81,212
Jun 28, 2023 $0.041
-15.13%
$1.64 million $81,401
Jun 27, 2023 $0.0484
-10.57%
$1.94 million $95,950
Jun 26, 2023 $0.0531
-5.10%
$2.12 million $82,736
Jun 25, 2023 $0.0559
+0.34%
$2.24 million $96,077
Jun 24, 2023 $0.0556
-13.49%
$2.22 million $99,756
Jun 23, 2023 $0.0686
+12.18%
$2.74 million $109,152
Jun 22, 2023 $0.0612
+44.53%
$2.45 million $98,732
Jun 21, 2023 $0.0423
-8.88%
$1.69 million $88,541
Jun 20, 2023 $0.0571
-31.21%
$2.29 million $109,725
Jun 19, 2023 $0.0828
-17.78%
$3.31 million $119,091
Jun 18, 2023 $0.1
-2.03%
$4.02 million $124,314
Jun 17, 2023 $0.104
-2.75%
$4.15 million $129,991
Jun 16, 2023 $0.107
+0.59%
$4.27 million $129,681
Jun 15, 2023 $0.106
+0.22%
$4.24 million $128,342
Jun 14, 2023 $0.106
+1.12%
$4.25 million $124,854
Jun 13, 2023 $0.105
+0.49%
$4.19 million $117,487
Jun 12, 2023 $0.104
-0.18%
$4.16 million $120,926
Jun 11, 2023 $0.104
+4.26%
$4.16 million $117,728
Jun 10, 2023 $0.105
+1.83%
$4.21 million $127,434
Jun 9, 2023 $0.104
+0.75%
$4.15 million $127,712
Jun 8, 2023 $0.103
+4.33%
$4.13 million $54,196
Jun 7, 2023 $0.099
+6.33%
$3.96 million $100,383
Jun 6, 2023 $0.0928
-9.39%
$3.71 million $126,748
Jun 5, 2023 $0.102
+17.44%
$4.08 million $103,823
Jun 4, 2023 $0.0868
-16.14%
$3.47 million $112,080
Jun 3, 2023 $0.104
+2.11%
$4.14 million $101,111
Jun 2, 2023 $0.101
-6.18%
$4.06 million $115,574
Jun 1, 2023 $0.108
+0.56%
$4.33 million $110,492
May 31, 2023 $0.108
-1.43%
$4.3 million $129,980
May 30, 2023 $0.109
+7.33%
$4.37 million $110,562
May 29, 2023 $0.101
-5.10%
$4.05 million $129,555
May 28, 2023 $0.107
-4.16%
$4.26 million $118,891
May 27, 2023 $0.111
+1.36%
$4.45 million $130,614