Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelcoin Historical Data

CML Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.11
-0.80%
$4.4 million $116,368
May 25, 2023 $0.111
+2.76%
$4.44 million $254,469
May 24, 2023 $0.108
+7.75%
$4.32 million $102,610
May 23, 2023 $0.0969
-14.08%
$3.88 million $106,062
May 22, 2023 $0.113
+10.63%
$4.51 million $105,567
May 21, 2023 $0.102
-4.11%
$4.08 million $120,575
May 20, 2023 $0.117
-8.76%
$4.7 million $104,677
May 19, 2023 $0.129
-0.14%
$5.18 million $136,426
May 18, 2023 $0.13
+0.89%
$5.18 million $108,300
May 17, 2023 $0.128
-1.05%
$5.14 million $135,315
May 16, 2023 $0.13
+2.93%
$5.19 million $117,290
May 15, 2023 $0.126
-2.77%
$5.05 million $112,249
May 14, 2023 $0.13
-1.65%
$5.19 million $110,522
May 13, 2023 $0.132
+1.48%
$5.29 million $98,165
May 12, 2023 $0.13
+1.45%
$5.21 million $89,233
May 11, 2023 $0.128
+0.19%
$5.13 million $85,200
May 10, 2023 $0.128
-5.25%
$5.12 million $92,122
May 9, 2023 $0.135
-0.33%
$5.4 million $77,726
May 8, 2023 $0.135
+0.92%
$5.41 million $95,547
May 7, 2023 $0.134
-2.59%
$5.36 million $83,883
May 6, 2023 $0.138
+1.93%
$5.5 million $83,197
May 5, 2023 $0.135
-0.54%
$5.38 million $72,879
May 4, 2023 $0.135
-0.31%
$5.41 million $73,281
May 3, 2023 $0.136
+1.80%
$5.43 million $88,336
May 2, 2023 $0.133
+8.43%
$5.33 million $68,987
May 1, 2023 $0.123
-0.57%
$4.92 million $61,737
Apr 30, 2023 $0.123
+0.96%
$4.94 million $55,847
Apr 29, 2023 $0.122
-0.78%
$4.89 million $62,226
Apr 28, 2023 $0.123
+2.86%
$4.93 million $37,530
Apr 27, 2023 $0.12
-1.15%
$4.8 million $54,251
Apr 26, 2023 $0.121
-1.78%
$4.85 million $62,565
Apr 25, 2023 $0.123
+0.04%
$4.94 million $54,421
Apr 24, 2023 $0.123
-1.01%
$4.94 million $59,492
Apr 23, 2023 $0.125
+1.13%
$4.99 million $48,882
Apr 22, 2023 $0.123
+0.28%
$4.94 million $54,589
Apr 21, 2023 $0.123
-0.48%
$4.92 million $60,486
Apr 20, 2023 $0.123
-0.82%
$4.94 million $49,476
Apr 19, 2023 $0.124
+3.47%
$4.98 million $62,230
Apr 18, 2023 $0.12
-0.73%
$4.81 million $60,198
Apr 17, 2023 $0.121
+0.21%
$4.84 million $79
Apr 16, 2023 $0.121
+0.14%
$4.83 million $60,479
Apr 15, 2023 $0.121
+0.34%
$4.83 million $48,684
Apr 14, 2023 $0.12
+0.57%
$4.81 million $48,232
Apr 13, 2023 $0.12
-0.40%
$4.78 million $60,233
Apr 12, 2023 $0.12
+21.13%
$4.81 million $54,797
Apr 11, 2023 $0.0992
+3.35%
$3.97 million $54,718
Apr 10, 2023 $0.096
-4.08%
$3.84 million $64,696
Apr 9, 2023 $0.1
+30.82%
$4 million $55,809
Apr 8, 2023 $0.0762
-1.78%
$3.05 million $36,698
Apr 7, 2023 $0.0776
+2.11%
$3.1 million $54,520