Camelcoin Historical Data

CML Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.11
-0.80%
$4.4 million $116,368
May 25, 2023 $0.111
+2.76%
$4.44 million $254,469
May 24, 2023 $0.108
+7.75%
$4.32 million $102,610
May 23, 2023 $0.0969
-14.08%
$3.88 million $106,062
May 22, 2023 $0.113
+10.63%
$4.51 million $105,567
May 21, 2023 $0.102
-4.11%
$4.08 million $120,575
May 20, 2023 $0.117
-8.76%
$4.7 million $104,677
May 19, 2023 $0.129
-0.14%
$5.18 million $136,426
May 18, 2023 $0.13
+0.89%
$5.18 million $108,300
May 17, 2023 $0.128
-1.05%
$5.14 million $135,315
May 16, 2023 $0.13
+2.93%
$5.19 million $117,290
May 15, 2023 $0.126
-2.77%
$5.05 million $112,249
May 14, 2023 $0.13
-1.65%
$5.19 million $110,522
May 13, 2023 $0.132
+1.48%
$5.29 million $98,165
May 12, 2023 $0.13
+1.45%
$5.21 million $89,233
May 11, 2023 $0.128
+0.19%
$5.13 million $85,200
May 10, 2023 $0.128
-5.25%
$5.12 million $92,122
May 9, 2023 $0.135
-0.33%
$5.4 million $77,726
May 8, 2023 $0.135
+0.92%
$5.41 million $95,547
May 7, 2023 $0.134
-2.59%
$5.36 million $83,883
May 6, 2023 $0.138
+1.93%
$5.5 million $83,197
May 5, 2023 $0.135
-0.54%
$5.38 million $72,879
May 4, 2023 $0.135
-0.31%
$5.41 million $73,281
May 3, 2023 $0.136
+1.80%
$5.43 million $88,336
May 2, 2023 $0.133
+8.43%
$5.33 million $68,987
May 1, 2023 $0.123
-0.57%
$4.92 million $61,737
Apr 30, 2023 $0.123
+0.96%
$4.94 million $55,847
Apr 29, 2023 $0.122
-0.78%
$4.89 million $62,226
Apr 28, 2023 $0.123
+2.86%
$4.93 million $37,530
Apr 27, 2023 $0.12
-1.15%
$4.8 million $54,251
Apr 26, 2023 $0.121
-1.78%
$4.85 million $62,565
Apr 25, 2023 $0.123
+0.04%
$4.94 million $54,421
Apr 24, 2023 $0.123
-1.01%
$4.94 million $59,492
Apr 23, 2023 $0.125
+1.13%
$4.99 million $48,882
Apr 22, 2023 $0.123
+0.28%
$4.94 million $54,589
Apr 21, 2023 $0.123
-0.48%
$4.92 million $60,486
Apr 20, 2023 $0.123
-0.82%
$4.94 million $49,476
Apr 19, 2023 $0.124
+3.47%
$4.98 million $62,230
Apr 18, 2023 $0.12
-0.73%
$4.81 million $60,198
Apr 17, 2023 $0.121
+0.21%
$4.84 million $79
Apr 16, 2023 $0.121
+0.14%
$4.83 million $60,479
Apr 15, 2023 $0.121
+0.34%
$4.83 million $48,684
Apr 14, 2023 $0.12
+0.57%
$4.81 million $48,232
Apr 13, 2023 $0.12
-0.40%
$4.78 million $60,233
Apr 12, 2023 $0.12
+21.13%
$4.81 million $54,797
Apr 11, 2023 $0.0992
+3.35%
$3.97 million $54,718
Apr 10, 2023 $0.096
-4.08%
$3.84 million $64,696
Apr 9, 2023 $0.1
+30.82%
$4 million $55,809
Apr 8, 2023 $0.0762
-1.78%
$3.05 million $36,698
Apr 7, 2023 $0.0776
+2.11%
$3.1 million $54,520