Camelcoin Historical Data

CML Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.663
+12.11%
$26.52 million $660,731
Dec 19 $0.591
+2.84%
$23.66 million $581,936
Dec 12 $0.575
+5.41%
$23.01 million $637,778
Dec 5 $0.545
+8.54%
$21.8 million $34,409
Nov 28 $0.501
+24.46%
$20.05 million $103,228
Nov 21 $0.4
+11.49%
$16.14 million $801
Nov 14 $0.335
+63.67%
$14.36 million $945
Nov 7 $0.3
+84.51%
$8.19 million $2,074
Oct 31 $0.163
-17.34%
$6.51 million $934
Oct 24 $0.197
+4.35%
$7.87 million $482
Oct 17 $0.189
+29.26%
$7.55 million $1,070
Oct 10 $0.146
+0.02%
$5.84 million $1,691
Oct 3 $0.146
+0.30%
$5.84 million $1,579
Sep 26 $0.146
+1.01%
$5.82 million $15,318
Sep 19 $0.144
-1.10%
$5.76 million $1,597
Sep 12 $0.146
-2.28%
$-- $2,649
Sep 5 $0.149
+1.10%
$-- $7,670
Aug 29 $0.148
-9.34%
$-- $2,285
Aug 22 $0.164
+47.30%
$-- $7,420
Aug 15 $0.111
-10.78%
$-- $10,945
Aug 8 $0.124
-2.30%
$-- $20,893
Aug 1 $0.127
-8.52%
$-- $113,152
Jul 25 $0.139
-5.61%
$-- $58,275
Jul 18 $0.147
-3.60%
$-- $5,539
Jul 11 $0.153
-7.68%
$-- $3,341
Download