Camelcoin Historical Data

CML Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.663
+12.11%
$ 26.52 million $ 660,731
Dec 19 $ 0.591
+2.84%
$ 23.66 million $ 581,936
Dec 12 $ 0.575
+5.41%
$ 23.01 million $ 637,778
Dec 5 $ 0.545
+8.54%
$ 21.8 million $ 34,409
Nov 28 $ 0.501
+24.46%
$ 20.05 million $ 103,228
Nov 21 $ 0.4
+11.49%
$ 16.14 million $ 801
Nov 14 $ 0.335
+63.67%
$ 14.36 million $ 945
Nov 7 $ 0.3
+84.51%
$ 8.19 million $ 2,074
Oct 31 $ 0.163
-17.34%
$ 6.51 million $ 934
Oct 24 $ 0.197
+4.35%
$ 7.87 million $ 482
Oct 17 $ 0.189
+29.26%
$ 7.55 million $ 1,070
Oct 10 $ 0.146
+0.02%
$ 5.84 million $ 1,691
Oct 3 $ 0.146
+0.30%
$ 5.84 million $ 1,579
Sep 26 $ 0.146
+1.01%
$ 5.82 million $ 15,318
Sep 19 $ 0.144
-1.10%
$ 5.76 million $ 1,597
Sep 12 $ 0.146
-2.28%
$ -- $ 2,649
Sep 5 $ 0.149
+1.10%
$ -- $ 7,670
Aug 29 $ 0.148
-9.34%
$ -- $ 2,285
Aug 22 $ 0.164
+47.30%
$ -- $ 7,420
Aug 15 $ 0.111
-10.78%
$ -- $ 10,945
Aug 8 $ 0.124
-2.30%
$ -- $ 20,893
Aug 1 $ 0.127
-8.52%
$ -- $ 113,152
Jul 25 $ 0.139
-5.61%
$ -- $ 58,275
Jul 18 $ 0.147
-3.60%
$ -- $ 5,539
Jul 11 $ 0.153
-7.68%
$ -- $ 3,341
Download