Camelcoin Historical Data

CML Page 5
Date Close Price change Market cap Trading volume
May 10, 2024 $0.012
+0.00%
$478,800 $5
May 9, 2024 $0.012
+0.00%
$478,800 $5
May 8, 2024 $0.012
+0.00%
$478,800 $5
May 7, 2024 $0.012
+0.00%
$478,800 $5
May 6, 2024 $0.012
+0.00%
$478,800 $5
May 5, 2024 $0.012
+0.00%
$478,800 $5
May 4, 2024 $0.012
+0.00%
$478,800 $5
May 3, 2024 $0.012
+0.00%
$478,800 $5
May 2, 2024 $0.012
+0.00%
$478,800 $5
May 1, 2024 $0.012
-0.08%
$478,800 $43
Apr 30, 2024 $0.012
+0.00%
$479,200 $5
Apr 29, 2024 $0.012
-25.08%
$479,200 $16
Apr 28, 2024 $0.016
+0.00%
$639,600 $5
Apr 27, 2024 $0.016
+0.00%
$639,600 $5
Apr 26, 2024 $0.016
+0.00%
$639,600 $5
Apr 25, 2024 $0.016
+0.00%
$639,600 $5
Apr 24, 2024 $0.016
+0.00%
$639,600 $5
Apr 23, 2024 $0.016
+0.00%
$639,600 $5
Apr 22, 2024 $0.016
+0.00%
$639,600 $5
Apr 21, 2024 $0.016
+0.00%
$639,600 $5
Apr 20, 2024 $0.016
-0.25%
$639,600 $10
Apr 19, 2024 $0.016
+60.14%
$641,200 $15
Apr 18, 2024 $0.017
+0.00%
$680,000 $5
Apr 17, 2024 $0.017
+0.00%
$680,000 $5
Apr 16, 2024 $0.017
+88.89%
$680,000 $27
Apr 15, 2024 $0.009
-25.00%
$360,000 $145
Apr 14, 2024 $0.012
-16.90%
$480,000 $33
Apr 13, 2024 $0.009
-43.71%
$360,000 $57
Apr 12, 2024 $0.016
-30.45%
$639,600 $368
Apr 11, 2024 $0.023
-3.08%
$919,600 $9
Apr 10, 2024 $0.0237
-0.08%
$948,800 $10
Apr 9, 2024 $0.0237
+13.05%
$949,600 $42
Apr 8, 2024 $0.0238
+0.00%
$952,000 $96
Apr 7, 2024 $0.0238
+0.00%
$952,000 $14
Apr 6, 2024 $0.0238
+0.04%
$952,000 $10
Apr 5, 2024 $0.0238
+0.00%
$951,600 $21
Apr 4, 2024 $0.0238
+0.00%
$951,600 $21
Apr 3, 2024 $0.0238
+0.00%
$951,600 $21
Apr 2, 2024 $0.0238
+0.00%
$951,600 $21
Apr 1, 2024 $0.0238
+0.00%
$951,600 $21
Mar 31, 2024 $0.0238
+0.00%
$951,600 $251
Mar 30, 2024 $0.0238
-0.04%
$951,600 $30
Mar 29, 2024 $0.0238
+0.00%
$952,000 $14
Mar 28, 2024 $0.0238
+0.00%
$952,000 $14
Mar 27, 2024 $0.0238
+1.06%
$952,000 $36
Mar 26, 2024 $0.0236
+0.00%
$942,000 $6
Mar 25, 2024 $0.0236
+0.00%
$942,000 $6
Mar 24, 2024 $0.0236
+0.00%
$942,000 $6
Mar 23, 2024 $0.0236
+0.00%
$942,000 $6
Mar 22, 2024 $0.019
-20.17%
$760,000 $13