Camelcoin Historical Data

CML Page 7
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.007
+0.00%
$280,000 $12
Jan 30, 2024 $0.007
+0.00%
$280,000 $12
Jan 29, 2024 $0.007
+0.00%
$280,000 $12
Jan 28, 2024 $0.007
+0.00%
$280,000 $12
Jan 27, 2024 $0.007
+0.00%
$280,000 $12
Jan 26, 2024 $0.007
+0.00%
$280,000 $12
Jan 25, 2024 $0.007
-0.14%
$280,000 $12
Jan 24, 2024 $0.00701
+5.26%
$280,400 $77
Jan 23, 2024 $0.00666
-9.51%
$266,400 $194
Jan 22, 2024 $0.00812
-26.18%
$324,800 $1,103
Jan 21, 2024 $0.011
-0.90%
$440,000 $122
Jan 20, 2024 $0.0111
-6.88%
$444,000 $25,744
Jan 19, 2024 $0.0119
-4.41%
$476,800 $34,073
Jan 18, 2024 $0.0125
-1.11%
$498,800 $19,728
Jan 17, 2024 $0.0126
+49.41%
$504,400 $43,305
Jan 16, 2024 $0.0135
+3.53%
$540,000 $42,054
Jan 15, 2024 $0.013
+7.33%
$521,600 $46,377
Jan 14, 2024 $0.0121
-0.49%
$486,000 $41,159
Jan 13, 2024 $0.0122
+1.92%
$488,400 $21,631
Jan 12, 2024 $0.012
+0.00%
$479,200 $44,108
Jan 11, 2024 $0.012
+0.25%
$479,200 $37,834
Jan 10, 2024 $0.012
-2.37%
$478,000 $31,385
Jan 9, 2024 $0.0122
+8.80%
$489,600 $37,088
Jan 8, 2024 $0.0112
-4.26%
$450,000 $35,003
Jan 7, 2024 $0.0118
+6.82%
$470,000 $28,026
Jan 6, 2024 $0.011
-13.86%
$440,000 $24,973
Jan 5, 2024 $0.0128
-54.33%
$510,800 $30,543
Jan 4, 2024 $0.0255
-14.60%
$1.02 million $72,721
Jan 3, 2024 $0.0299
-0.30%
$1.19 million $70,351
Jan 2, 2024 $0.03
+0.03%
$1.2 million $72,299
Jan 1, 2024 $0.0299
-0.07%
$1.2 million $51,416
Dec 31, 2023 $0.03
-0.07%
$1.2 million $75,169
Dec 30, 2023 $0.03
+0.00%
$1.2 million $70,925
Dec 29, 2023 $0.03
+24.92%
$1.2 million $79,084
Dec 28, 2023 $0.024
+9.09%
$960,000 $69,330
Dec 27, 2023 $0.022
+0.46%
$880,000 $59,335
Dec 26, 2023 $0.0219
+8.42%
$876,000 $71,971
Dec 25, 2023 $0.0207
+25.45%
$828,000 $62,688
Dec 24, 2023 $0.0165
+10.00%
$660,000 $61,385
Dec 23, 2023 $0.015
+7.14%
$600,000 $47,500
Dec 22, 2023 $0.014
-1.41%
$560,000 $40,390
Dec 21, 2023 $0.0142
+10.59%
$568,000 $44,982
Dec 20, 2023 $0.0128
-1.23%
$513,600 $43,361
Dec 19, 2023 $0.013
+8.70%
$520,000 $36,363
Dec 18, 2023 $0.012
+11.15%
$478,400 $53,589
Dec 17, 2023 $0.012
-1.48%
$478,800 $34,518
Dec 16, 2023 $0.0121
-0.41%
$486,000 $63,455
Dec 15, 2023 $0.0122
-0.25%
$488,000 $72,756
Dec 14, 2023 $0.0122
+8.90%
$489,200 $61,163
Dec 13, 2023 $0.0131
-6.30%
$523,600 $63,301