Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelcoin Historical Data

CML Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.007
+0.00%
$280,000 $12
Jan 30, 2024 $0.007
+0.00%
$280,000 $12
Jan 29, 2024 $0.007
+0.00%
$280,000 $12
Jan 28, 2024 $0.007
+0.00%
$280,000 $12
Jan 27, 2024 $0.007
+0.00%
$280,000 $12
Jan 26, 2024 $0.007
+0.00%
$280,000 $12
Jan 25, 2024 $0.007
-0.14%
$280,000 $12
Jan 24, 2024 $0.00701
+5.26%
$280,400 $77
Jan 23, 2024 $0.00666
-9.51%
$266,400 $194
Jan 22, 2024 $0.00812
-26.18%
$324,800 $1,103
Jan 21, 2024 $0.011
-0.90%
$440,000 $122
Jan 20, 2024 $0.0111
-6.88%
$444,000 $25,744
Jan 19, 2024 $0.0119
-4.41%
$476,800 $34,073
Jan 18, 2024 $0.0125
-1.11%
$498,800 $19,728
Jan 17, 2024 $0.0126
+49.41%
$504,400 $43,305
Jan 16, 2024 $0.0135
+3.53%
$540,000 $42,054
Jan 15, 2024 $0.013
+7.33%
$521,600 $46,377
Jan 14, 2024 $0.0121
-0.49%
$486,000 $41,159
Jan 13, 2024 $0.0122
+1.92%
$488,400 $21,631
Jan 12, 2024 $0.012
+0.00%
$479,200 $44,108
Jan 11, 2024 $0.012
+0.25%
$479,200 $37,834
Jan 10, 2024 $0.012
-2.37%
$478,000 $31,385
Jan 9, 2024 $0.0122
+8.80%
$489,600 $37,088
Jan 8, 2024 $0.0112
-4.26%
$450,000 $35,003
Jan 7, 2024 $0.0118
+6.82%
$470,000 $28,026
Jan 6, 2024 $0.011
-13.86%
$440,000 $24,973
Jan 5, 2024 $0.0128
-54.33%
$510,800 $30,543
Jan 4, 2024 $0.0255
-14.60%
$1.02 million $72,721
Jan 3, 2024 $0.0299
-0.30%
$1.19 million $70,351
Jan 2, 2024 $0.03
+0.03%
$1.2 million $72,299
Jan 1, 2024 $0.0299
-0.07%
$1.2 million $51,416
Dec 31, 2023 $0.03
-0.07%
$1.2 million $75,169
Dec 30, 2023 $0.03
+0.00%
$1.2 million $70,925
Dec 29, 2023 $0.03
+24.92%
$1.2 million $79,084
Dec 28, 2023 $0.024
+9.09%
$960,000 $69,330
Dec 27, 2023 $0.022
+0.46%
$880,000 $59,335
Dec 26, 2023 $0.0219
+8.42%
$876,000 $71,971
Dec 25, 2023 $0.0207
+25.45%
$828,000 $62,688
Dec 24, 2023 $0.0165
+10.00%
$660,000 $61,385
Dec 23, 2023 $0.015
+7.14%
$600,000 $47,500
Dec 22, 2023 $0.014
-1.41%
$560,000 $40,390
Dec 21, 2023 $0.0142
+10.59%
$568,000 $44,982
Dec 20, 2023 $0.0128
-1.23%
$513,600 $43,361
Dec 19, 2023 $0.013
+8.70%
$520,000 $36,363
Dec 18, 2023 $0.012
+11.15%
$478,400 $53,589
Dec 17, 2023 $0.012
-1.48%
$478,800 $34,518
Dec 16, 2023 $0.0121
-0.41%
$486,000 $63,455
Dec 15, 2023 $0.0122
-0.25%
$488,000 $72,756
Dec 14, 2023 $0.0122
+8.90%
$489,200 $61,163
Dec 13, 2023 $0.0131
-6.30%
$523,600 $63,301