Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelcoin Historical Data

CML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.01
+0.00%
$-- $2
Nov 18 $0.01
+0.00%
$400,000 $6
Nov 11 $0.01
+0.00%
$400,000 $6
Nov 4 $0.01
+0.00%
$400,000 $6
Oct 28 $0.01
+0.00%
$400,000 $7
Oct 21 $0.01
+0.00%
$400,000 $6
Oct 14 $0.01
+0.00%
$400,000 $7
Oct 7 $0.01
+0.00%
$400,000 $6
Sep 30 $0.01
+0.00%
$400,000 $6
Sep 23 $0.01
+0.00%
$400,000 $6
Sep 16 $0.01
+0.00%
$400,000 $6
Sep 9 $0.01
+0.00%
$400,000 $6
Sep 2 $0.01
+0.00%
$400,000 $6
Aug 26 $0.01
+0.00%
$400,000 $7
Aug 19 $0.01
-75.10%
$400,000 $85
Aug 12 $0.0402
+0.00%
$1.61 million $376
Aug 5 $0.0402
+28.72%
$1.61 million $229
Jul 29 $0.0312
-16.82%
$1.25 million $24,353
Jul 22 $0.0379
+0.75%
$1.5 million $87,775
Jul 15 $0.0376
+1.68%
$1.5 million $113,103
Jul 8 $0.0369
-0.62%
$1.48 million $107,948
Jul 1 $0.0393
+12.53%
$1.48 million $106,143
Jun 24 $0.0348
-10.92%
$1.39 million $74,746
Jun 17 $0.039
-28.04%
$1.57 million $52,587
Jun 10 $0.0495
+280.77%
$2.19 million $3,967
Jun 3 $0.00708
-54.29%
$520,000 $65
May 27 $0.0155
+0.00%
$619,600 $96
May 20 $0.0155
-18.04%
$619,600 $568
May 13 $0.0189
+57.89%
$756,000 $374
May 6 $0.012
+0.00%
$478,800 $30
Apr 29 $0.012
-25.14%
$478,800 $79
Apr 22 $0.016
+0.00%
$639,600 $30
Apr 15 $0.016
+33.25%
$639,600 $207
Apr 8 $0.009
-62.18%
$480,000 $582
Apr 1 $0.0238
+0.04%
$952,000 $114
Mar 25 $0.0238
+1.02%
$951,600 $106
Mar 18 $0.0236
+7.05%
$942,000 $100
Mar 11 $0.0227
-4.75%
$880,000 $166
Mar 4 $0.0238
+24.08%
$952,000 $239
Feb 26 $0.0105
+215.57%
$421,600 $977
Feb 19 $0.0133
-0.38%
$531,200 $90
Feb 12 $0.00591
-3.27%
$236,400 $411
Feb 5 $0.00404
-39.34%
$244,400 $224
Jan 29 $0.00666
-4.86%
$266,400 $256
Jan 22 $0.007
-36.36%
$280,000 $1,409
Jan 15 $0.0111
-8.64%
$440,000 $211,281
Jan 8 $0.0122
+3.91%
$486,000 $207,048
Jan 1 $0.011
-63.28%
$470,000 $322,302
Dec 25 $0.03
+81.70%
$1.2 million $413,333
Dec 18 $0.015
+39.41%
$660,000 $266,185
Download