Grayscale Dogecoin Trust ETF Historical Data

GDOG
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0₅136
-4.87%
$ 1.36 million $ 1.03 million
Nov 26, 10 AM $ 0.0₅139
-5.47%
$ 1.39 million $ 1.02 million
Nov 26, 9 AM $ 0.0₅147
+16.91%
$ 1.47 million $ 980,969
Nov 26, 8 AM $ 0.0₅122
+4.26%
$ 1.22 million $ 970,909
Nov 26, 7 AM $ 0.0₅11
-5.30%
$ 1.1 million $ 959,142
Nov 26, 6 AM $ 0.0₅106
-7.59%
$ 1.06 million $ 917,248
Nov 26, 5 AM $ 0.0₅116
-1.44%
$ 1.16 million $ 910,977
Nov 25, 11 PM $ 0.0₆415
+10.22%
$ -- $ 786,319
Nov 25, 10 PM $ 0.0₆378
+0.00%
$ -- $ 749,792
Nov 25, 4 PM $ 0.0₅106
-0.70%
$ -- $ 558,137
Nov 25, 3 PM $ 0.0₅105
+6.18%
$ -- $ 542,231
Nov 25, 2 PM $ 0.0₅101
+19.71%
$ -- $ 528,083
Nov 25, 1 PM $ 0.0₆824
-4.51%
$ -- $ 524,679
Nov 25, 12 PM $ 0.0₆802
+0.00%
$ -- $ 471,810
Nov 25, 11 AM $ 0.0₆765
-3.73%
$ -- $ 466,161
Nov 25, 10 AM $ 0.0₆757
+0.00%
$ -- $ 456,618
Nov 25, 9 AM $ 0.0₆805
+0.63%
$ -- $ 440,833
Nov 25, 8 AM $ 0.0₆726
+3.11%
$ -- $ 417,912
Nov 25, 5 AM $ 0.0₆727
-6.30%
$ -- $ 348,361
Nov 25, 4 AM $ 0.0₆811
+9.28%
$ -- $ 307,929
Nov 25, 3 AM $ 0.0₆683
+16.33%
$ -- $ 276,437
Nov 25, 2 AM $ 0.0₆603
+19.71%
$ -- $ 266,932
Nov 24, 8 PM $ 0.0₆202
-7.36%
$ -- $ 94,085
Download