Anoma Historical Data

XAN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.104
+1.16%
$ 260.92 million $ 106.23 million
Oct 3, 6 AM $ 0.103
-2.20%
$ 257.82 million $ 105.62 million
Oct 3, 5 AM $ 0.105
+1.34%
$ 263.22 million $ 106 million
Oct 3, 4 AM $ 0.104
+2.94%
$ 260.26 million $ 105.93 million
Oct 3, 3 AM $ 0.101
-1.24%
$ 252.88 million $ 107.31 million
Oct 3, 2 AM $ 0.102
-3.26%
$ 256.13 million $ 107.48 million
Oct 3, 1 AM $ 0.106
+3.36%
$ 264.37 million $ 108.06 million
Oct 3, 12 AM $ 0.102
-2.24%
$ 255.47 million $ 105.55 million
Oct 2, 11 PM $ 0.105
-1.90%
$ 261.79 million $ 108.75 million
Oct 2, 10 PM $ 0.107
+1.84%
$ 267.5 million $ 110.25 million
Oct 2, 9 PM $ 0.105
+0.15%
$ 262.08 million $ 108.15 million
Oct 2, 8 PM $ 0.105
-0.69%
$ 261.32 million $ 108.19 million
Oct 2, 7 PM $ 0.105
-1.66%
$ 263.72 million $ 108.67 million
Oct 2, 6 PM $ 0.107
+3.92%
$ 267.72 million $ 108.54 million
Oct 2, 5 PM $ 0.103
-0.02%
$ 257.74 million $ 106.12 million
Oct 2, 4 PM $ 0.103
-1.73%
$ 257.87 million $ 97.95 million
Oct 2, 3 PM $ 0.105
+1.68%
$ 261.88 million $ 98.03 million
Oct 2, 2 PM $ 0.103
+3.20%
$ 258.35 million $ 98.63 million
Oct 2, 1 PM $ 0.1
-3.41%
$ 250.06 million $ 97.17 million
Oct 2, 12 PM $ 0.104
+0.14%
$ 259.15 million $ 97.4 million
Oct 2, 11 AM $ 0.104
-2.34%
$ 259.35 million $ 97.26 million
Oct 2, 10 AM $ 0.106
-3.05%
$ 265.15 million $ 96.82 million
Oct 2, 9 AM $ 0.109
+0.90%
$ 273.4 million $ 97.82 million
Oct 2, 8 AM $ 0.108
-2.42%
$ 270.91 million $ 103.33 million
Oct 2, 7 AM $ 0.111
+2.29%
$ 277.57 million $ 113.77 million
Oct 2, 6 AM $ 0.109
+1.04%
$ 271.42 million $ 114.89 million
Oct 2, 5 AM $ 0.107
-3.24%
$ 269.24 million $ 116.14 million
Oct 2, 4 AM $ 0.111
+4.56%
$ 277.79 million $ 117.77 million
Oct 2, 3 AM $ 0.106
-3.47%
$ 265.66 million $ 116.31 million
Oct 2, 2 AM $ 0.11
-2.07%
$ 275.24 million $ 118.24 million
Oct 2, 1 AM $ 0.112
-3.27%
$ 281.4 million $ 121.22 million
Oct 2, 12 AM $ 0.116
+2.15%
$ 289.77 million $ 124.44 million
Oct 1, 11 PM $ 0.114
+2.12%
$ 283.75 million $ 126.73 million
Oct 1, 10 PM $ 0.111
+2.17%
$ 278.38 million $ 128.46 million
Oct 1, 9 PM $ 0.109
-1.07%
$ 1.01 billion $ 134.23 million
Oct 1, 8 PM $ 0.11
-1.99%
$ 1.02 billion $ 137.67 million
Oct 1, 7 PM $ 0.112
-2.34%
$ 1.04 billion $ 140.44 million
Oct 1, 6 PM $ 0.115
-0.75%
$ 1.07 billion $ 142.44 million
Oct 1, 5 PM $ 0.116
+1.18%
$ 1.07 billion $ 145.67 million
Oct 1, 4 PM $ 0.115
-1.54%
$ 1.05 billion $ 154.02 million
Oct 1, 3 PM $ 0.116
-0.34%
$ 1.08 billion $ 159.94 million
Oct 1, 2 PM $ 0.117
-2.95%
$ 1.08 billion $ 155.54 million
Oct 1, 1 PM $ 0.12
-2.70%
$ 1.11 billion $ 159.11 million
Oct 1, 12 PM $ 0.124
+1.07%
$ 1.14 billion $ 164.33 million
Oct 1, 11 AM $ 0.122
-0.82%
$ 1.13 billion $ 166.3 million
Oct 1, 10 AM $ 0.123
-1.11%
$ 1.14 billion $ 168.79 million
Oct 1, 9 AM $ 0.125
-4.11%
$ 1.15 billion $ 170.73 million
Oct 1, 8 AM $ 0.13
+10.76%
$ 1.18 billion $ 170.05 million
Oct 1, 7 AM $ 0.118
+2.66%
$ 1.09 billion $ 162.01 million
Oct 1, 6 AM $ 0.115
+3.57%
$ 1.06 billion $ 164.92 million