Anoma Historical Data

XAN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.13
+10.76%
$ 1.18 billion $ 170.05 million
Oct 1, 7 AM $ 0.118
+2.66%
$ 1.09 billion $ 162.01 million
Oct 1, 6 AM $ 0.115
+3.57%
$ 1.06 billion $ 164.92 million
Oct 1, 5 AM $ 0.111
+2.41%
$ 1.02 billion $ 165.56 million
Oct 1, 4 AM $ 0.108
-3.90%
$ 996.41 million $ 170.32 million
Oct 1, 3 AM $ 0.112
-2.97%
$ 1.03 billion $ 174.9 million
Oct 1, 2 AM $ 0.116
-5.47%
$ 1.07 billion $ 175.89 million
Oct 1, 1 AM $ 0.123
+7.23%
$ 1.13 billion $ 181.33 million
Oct 1, 12 AM $ 0.114
-5.49%
$ 1.05 billion $ 182.18 million
Download