Anoma Historical Data

XAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0178
-1.70%
$ 44.46 million $ 15.61 million
Jan 7, 5 AM $ 0.0181
+0.11%
$ 45.23 million $ 15.69 million
Jan 7, 4 AM $ 0.0181
-1.09%
$ 45.25 million $ 15.89 million
Jan 7, 3 AM $ 0.0183
-0.40%
$ 45.66 million $ 15.81 million
Jan 7, 2 AM $ 0.0183
+0.50%
$ 45.84 million $ 15.94 million
Jan 7, 1 AM $ 0.0182
-3.25%
$ 45.6 million $ 15.78 million
Jan 7, 12 AM $ 0.0189
+0.92%
$ 47.13 million $ 15.36 million
Jan 6, 11 PM $ 0.0187
+0.86%
$ 46.69 million $ 14.74 million
Jan 6, 10 PM $ 0.0185
+0.15%
$ 46.41 million $ 14.69 million
Jan 6, 9 PM $ 0.0185
+1.11%
$ 46.25 million $ 14.47 million
Jan 6, 8 PM $ 0.0183
+0.63%
$ 45.77 million $ 13.97 million
Jan 6, 7 PM $ 0.0182
+0.05%
$ 45.46 million $ 14.26 million
Jan 6, 6 PM $ 0.0182
+0.81%
$ 45.44 million $ 14.23 million
Jan 6, 5 PM $ 0.018
-0.54%
$ 45.08 million $ 14.09 million
Jan 6, 4 PM $ 0.0181
-1.66%
$ 45.34 million $ 13.82 million
Jan 6, 3 PM $ 0.0184
-0.36%
$ 46.12 million $ 13.71 million
Jan 6, 2 PM $ 0.0185
-1.87%
$ 46.3 million $ 14.44 million
Jan 6, 1 PM $ 0.0189
+0.03%
$ 47.18 million $ 14.61 million
Jan 6, 12 PM $ 0.0189
+0.11%
$ 47.17 million $ 14.93 million
Jan 6, 11 AM $ 0.0188
+3.32%
$ 47.12 million $ 14.94 million
Jan 6, 10 AM $ 0.0182
+0.24%
$ 45.6 million $ 14.9 million
Jan 6, 9 AM $ 0.0182
+1.06%
$ 45.51 million $ 15.44 million
Jan 6, 8 AM $ 0.018
-0.25%
$ 45.02 million $ 16.11 million
Jan 6, 7 AM $ 0.0181
-1.68%
$ 45.13 million $ 17.04 million
Jan 6, 6 AM $ 0.0184
-0.47%
$ 45.9 million $ 17.21 million
Jan 6, 5 AM $ 0.0184
-1.74%
$ 46.12 million $ 17.04 million
Jan 6, 4 AM $ 0.0188
+0.99%
$ 46.94 million $ 17.11 million
Jan 6, 3 AM $ 0.0186
+0.83%
$ 46.48 million $ 17.13 million
Jan 6, 2 AM $ 0.0184
+0.36%
$ 45.97 million $ 16.99 million
Jan 6, 1 AM $ 0.0184
+0.36%
$ 45.93 million $ 17.26 million
Jan 6, 12 AM $ 0.0183
-1.74%
$ 45.76 million $ 17.98 million
Jan 5, 11 PM $ 0.0186
-1.89%
$ 46.57 million $ 18.38 million
Jan 5, 10 PM $ 0.019
+0.50%
$ 47.47 million $ 18.27 million
Jan 5, 9 PM $ 0.0189
+0.63%
$ 47.24 million $ 17.96 million
Jan 5, 8 PM $ 0.0188
-0.09%
$ 46.89 million $ 17.74 million
Jan 5, 7 PM $ 0.0188
-0.56%
$ 46.98 million $ 17.03 million
Jan 5, 6 PM $ 0.0189
-0.05%
$ 47.25 million $ 16.67 million
Jan 5, 5 PM $ 0.0189
-0.81%
$ 47.27 million $ 15.94 million
Jan 5, 4 PM $ 0.0191
+0.89%
$ 47.66 million $ 15.33 million
Jan 5, 3 PM $ 0.0189
+0.18%
$ 47.24 million $ 14.34 million
Jan 5, 2 PM $ 0.0189
-0.52%
$ 47.16 million $ 13.65 million
Jan 5, 1 PM $ 0.019
-1.14%
$ 47.44 million $ 12.72 million
Jan 5, 12 PM $ 0.0192
+1.69%
$ 47.95 million $ 12.17 million
Jan 5, 11 AM $ 0.0189
+1.38%
$ 47.15 million $ 11.83 million
Jan 5, 10 AM $ 0.0186
-1.94%
$ 46.52 million $ 11.53 million
Jan 5, 9 AM $ 0.019
-1.64%
$ 47.43 million $ 10.54 million
Jan 5, 8 AM $ 0.0193
-1.02%
$ 48.22 million $ 9.85 million
Jan 5, 7 AM $ 0.0195
+7.96%
$ 48.71 million $ 8.88 million
Jan 5, 6 AM $ 0.018
-0.76%
$ 45.12 million $ 8.11 million
Jan 5, 5 AM $ 0.0182
+0.21%
$ 45.46 million $ 8 million