Anoma Historical Data

XAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0182
+0.21%
$ 45.46 million $ 8 million
Jan 5, 4 AM $ 0.0181
-0.56%
$ 45.37 million $ 7.99 million
Jan 5, 3 AM $ 0.0182
-0.37%
$ 45.62 million $ 8.13 million
Jan 5, 2 AM $ 0.0183
-0.11%
$ 45.8 million $ 7.99 million
Jan 5, 1 AM $ 0.0183
+1.18%
$ 45.85 million $ 7.59 million
Jan 5, 12 AM $ 0.0181
+3.90%
$ 45.31 million $ 6.81 million
Jan 4, 11 PM $ 0.0174
-1.38%
$ 43.61 million $ 6.37 million
Jan 4, 10 PM $ 0.0177
+0.00%
$ 44.22 million $ 6.41 million
Jan 4, 9 PM $ 0.0177
-0.58%
$ 44.22 million $ 6.72 million
Jan 4, 8 PM $ 0.0178
+0.10%
$ 44.47 million $ 6.8 million
Jan 4, 7 PM $ 0.0178
-0.47%
$ 44.43 million $ 6.87 million
Jan 4, 6 PM $ 0.0179
-0.65%
$ 44.63 million $ 6.63 million
Jan 4, 5 PM $ 0.018
-0.58%
$ 44.93 million $ 6.6 million
Jan 4, 4 PM $ 0.0181
+0.12%
$ 45.18 million $ 6.61 million
Jan 4, 3 PM $ 0.0181
-0.44%
$ 45.13 million $ 6.58 million
Jan 4, 2 PM $ 0.0181
+1.75%
$ 45.33 million $ 6.65 million
Jan 4, 1 PM $ 0.0178
+0.17%
$ 44.55 million $ 6.63 million
Jan 4, 12 PM $ 0.0178
-0.94%
$ 44.48 million $ 6.64 million
Jan 4, 11 AM $ 0.018
+1.48%
$ 44.9 million $ 6.78 million
Jan 4, 10 AM $ 0.0177
+0.01%
$ 44.24 million $ 6.5 million
Jan 4, 9 AM $ 0.0177
-0.72%
$ 44.24 million $ 6.38 million
Jan 4, 8 AM $ 0.0178
-0.95%
$ 44.56 million $ 6.27 million
Jan 4, 7 AM $ 0.018
+0.52%
$ 44.99 million $ 6.12 million
Jan 4, 6 AM $ 0.0179
-1.08%
$ 44.76 million $ 6.07 million
Jan 4, 5 AM $ 0.0181
+0.56%
$ -- $ 6.15 million
Jan 4, 4 AM $ 0.018
+1.77%
$ -- $ 5.91 million
Jan 4, 3 AM $ 0.0177
+0.14%
$ -- $ 5.74 million
Jan 4, 2 AM $ 0.0177
-0.41%
$ -- $ 5.96 million
Jan 4, 1 AM $ 0.0177
-2.54%
$ -- $ 6.02 million
Jan 4, 12 AM $ 0.0182
+2.57%
$ -- $ 6.4 million
Jan 3, 11 PM $ 0.0177
+0.86%
$ 44.34 million $ 6.12 million
Jan 3, 10 PM $ 0.0176
+0.57%
$ 43.98 million $ 5.95 million
Jan 3, 9 PM $ 0.0175
-0.11%
$ 43.72 million $ 5.85 million
Jan 3, 8 PM $ 0.0175
+0.16%
$ 43.77 million $ 5.93 million
Jan 3, 7 PM $ 0.0175
-0.75%
$ 43.7 million $ 6.08 million
Jan 3, 6 PM $ 0.0176
+0.83%
$ 44.03 million $ 6.18 million
Jan 3, 5 PM $ 0.0175
-0.38%
$ 43.67 million $ 6.62 million
Jan 3, 4 PM $ 0.0175
-0.35%
$ 43.85 million $ 7.53 million
Jan 3, 3 PM $ 0.0176
+0.16%
$ 43.99 million $ 8.31 million
Jan 3, 2 PM $ 0.0176
-0.18%
$ 43.92 million $ 9.6 million
Jan 3, 1 PM $ 0.0176
-0.21%
$ 44 million $ 11.46 million
Jan 3, 12 PM $ 0.0176
+1.72%
$ 44.08 million $ 11.64 million
Jan 3, 11 AM $ 0.0173
-0.34%
$ 43.34 million $ 11.46 million
Jan 3, 10 AM $ 0.0174
-0.10%
$ 43.49 million $ 11.61 million
Jan 3, 9 AM $ 0.0174
+0.51%
$ 43.53 million $ 11.82 million
Jan 3, 8 AM $ 0.0173
-0.54%
$ 43.31 million $ 11.91 million
Jan 3, 7 AM $ 0.0174
-1.27%
$ 43.55 million $ 11.78 million
Jan 3, 6 AM $ 0.0176
-1.59%
$ 44.11 million $ 11.46 million
Jan 3, 5 AM $ 0.0179
-0.86%
$ 44.82 million $ 11.36 million
Jan 3, 4 AM $ 0.0181
-0.29%
$ 45.21 million $ 11.34 million