Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $0.00796
+1.56%
$19.89 million $3.06 million
Jun 9, 6 AM $0.00783
-0.37%
$19.59 million $3.06 million
Jun 9, 5 AM $0.00786
+0.41%
$19.66 million $3.05 million
Jun 9, 4 AM $0.00783
+1.62%
$19.58 million $3.05 million
Jun 9, 3 AM $0.00771
+0.06%
$19.28 million $3.01 million
Jun 9, 2 AM $0.00771
-1.86%
$19.27 million $2.98 million
Jun 9, 1 AM $0.00785
-0.33%
$19.63 million $2.94 million
Jun 9, 12 AM $0.00788
-2.04%
$19.7 million $2.94 million
Jun 8, 11 PM $0.00804
-1.11%
$20.11 million $2.9 million
Jun 8, 10 PM $0.00813
-0.62%
$20.33 million $2.94 million
Jun 8, 9 PM $0.00818
+0.68%
$20.46 million $3.14 million
Jun 8, 8 PM $0.00813
-0.39%
$20.32 million $3.1 million
Jun 8, 7 PM $0.00815
+0.12%
$20.38 million $3.16 million
Jun 8, 6 PM $0.00814
-0.56%
$20.35 million $3.21 million
Jun 8, 5 PM $0.00819
-0.07%
$20.47 million $3.21 million
Jun 8, 4 PM $0.00819
-0.11%
$20.48 million $3.23 million
Jun 8, 3 PM $0.0082
-0.86%
$20.5 million $3.23 million
Jun 8, 2 PM $0.00823
+0.15%
$20.57 million $3.32 million
Jun 8, 1 PM $0.00821
-0.05%
$20.54 million $3.26 million
Jun 8, 12 PM $0.00822
-0.30%
$20.55 million $3.22 million
Jun 8, 11 AM $0.00824
+2.50%
$20.6 million $3.21 million
Jun 8, 10 AM $0.00804
+0.87%
$20.1 million $3.08 million
Jun 8, 9 AM $0.00797
-0.18%
$19.92 million $3.06 million
Jun 8, 8 AM $0.00798
+0.06%
$19.96 million $3.08 million
Jun 8, 7 AM $0.00798
+1.28%
$19.95 million $3.13 million
Jun 8, 6 AM $0.00788
+0.78%
$19.69 million $3.2 million
Jun 8, 5 AM $0.00782
-0.35%
$19.54 million $3.27 million
Jun 8, 4 AM $0.00784
-0.71%
$19.61 million $3.3 million
Jun 8, 3 AM $0.0079
-0.85%
$19.75 million $3.3 million
Jun 8, 2 AM $0.00797
-0.25%
$19.92 million $3.32 million
Jun 8, 1 AM $0.00799
-1.54%
$19.97 million $3.35 million
Jun 8, 12 AM $0.00811
+0.92%
$20.28 million $3.38 million
Jun 7, 11 PM $0.00804
-2.94%
$20.1 million $3.35 million
Jun 7, 10 PM $0.00828
+3.38%
$20.71 million $3.28 million
Jun 7, 9 PM $0.00801
+0.70%
$20.03 million $3 million
Jun 7, 8 PM $0.00796
+1.51%
$19.89 million $2.97 million
Jun 7, 7 PM $0.00784
-2.15%
$19.59 million $2.87 million
Jun 7, 6 PM $0.00801
+0.05%
$20.03 million $2.83 million
Jun 7, 5 PM $0.00801
-1.50%
$20.02 million $2.88 million
Jun 7, 4 PM $0.00809
+2.74%
$20.24 million $2.84 million
Jun 7, 3 PM $0.00788
-0.88%
$19.7 million $2.8 million
Jun 7, 2 PM $0.00795
+1.12%
$19.87 million $2.99 million
Jun 7, 1 PM $0.00786
+0.48%
$19.65 million $2.98 million
Jun 7, 12 PM $0.00782
-2.51%
$19.56 million $2.95 million
Jun 7, 11 AM $0.00803
+0.92%
$20.08 million $2.94 million
Jun 7, 10 AM $0.00796
-0.27%
$19.9 million $2.92 million
Jun 7, 9 AM $0.00798
-0.43%
$19.95 million $2.9 million
Jun 7, 8 AM $0.00802
+1.12%
$20.04 million $2.86 million
Jun 7, 7 AM $0.00793
+0.69%
$19.82 million $2.77 million
Jun 7, 6 AM $0.00787
-0.23%
$19.69 million $2.6 million