Anoma Historical Data

XAN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00712
+1.98%
$ 17.8 million $ 2.27 million
Apr 11, 2 PM $ 0.00698
+1.36%
$ 17.45 million $ 2.29 million
Apr 11, 1 PM $ 0.00688
+0.11%
$ 17.2 million $ 2.49 million
Apr 11, 12 PM $ 0.00687
+0.18%
$ 17.18 million $ 2.55 million
Apr 11, 11 AM $ 0.00686
+0.07%
$ 17.15 million $ 2.61 million
Apr 11, 10 AM $ 0.00686
-0.41%
$ 17.14 million $ 2.67 million
Apr 11, 9 AM $ 0.00688
+0.60%
$ 17.21 million $ 2.68 million
Apr 11, 8 AM $ 0.00684
+0.11%
$ 17.11 million $ 2.68 million
Apr 11, 7 AM $ 0.00684
+0.55%
$ 17.09 million $ 2.82 million
Apr 11, 6 AM $ 0.0068
-2.02%
$ 17 million $ 2.83 million
Apr 11, 5 AM $ 0.00694
+0.01%
$ 17.35 million $ 2.71 million
Apr 11, 4 AM $ 0.00694
+0.44%
$ 17.35 million $ 2.7 million
Apr 11, 3 AM $ 0.00691
-0.39%
$ 17.27 million $ 2.64 million
Apr 11, 2 AM $ 0.00693
+0.12%
$ 17.34 million $ 2.68 million
Apr 11, 1 AM $ 0.00693
-0.52%
$ 17.32 million $ 2.74 million
Apr 11, 12 AM $ 0.00696
+0.49%
$ 17.41 million $ 2.94 million
Apr 10, 11 PM $ 0.00693
-0.18%
$ 17.32 million $ 3.05 million
Apr 10, 10 PM $ 0.00694
-0.82%
$ 17.35 million $ 3.08 million
Apr 10, 9 PM $ 0.007
-0.01%
$ 17.5 million $ 3.19 million
Apr 10, 8 PM $ 0.007
+0.01%
$ 17.51 million $ 3.26 million
Apr 10, 7 PM $ 0.007
-0.48%
$ 17.5 million $ 3.29 million
Apr 10, 6 PM $ 0.00704
+2.49%
$ 17.59 million $ 3.29 million
Apr 10, 5 PM $ 0.00686
-0.26%
$ 17.16 million $ 3.21 million
Apr 10, 4 PM $ 0.00688
-0.03%
$ 17.21 million $ 3.2 million
Apr 10, 3 PM $ 0.00689
-0.33%
$ 17.21 million $ 3.2 million
Apr 10, 2 PM $ 0.00691
-1.61%
$ 17.26 million $ 3.45 million
Apr 10, 1 PM $ 0.00702
-2.16%
$ 17.54 million $ 3.32 million
Apr 10, 12 PM $ 0.00717
+1.80%
$ 17.93 million $ 3.4 million
Apr 10, 11 AM $ 0.00705
-1.37%
$ 17.62 million $ 3.28 million
Apr 10, 10 AM $ 0.00714
-0.97%
$ 17.86 million $ 3.3 million
Apr 10, 9 AM $ 0.00721
-0.07%
$ 18.03 million $ 3.36 million
Apr 10, 8 AM $ 0.00722
-0.24%
$ 18.05 million $ 3.36 million
Apr 10, 7 AM $ 0.00724
+1.18%
$ 18.09 million $ 3.39 million
Apr 10, 6 AM $ 0.00715
-0.24%
$ 17.88 million $ 3.38 million
Apr 10, 5 AM $ 0.00717
+0.52%
$ 17.92 million $ 3.56 million
Apr 10, 4 AM $ 0.00713
+0.07%
$ 17.83 million $ 3.59 million
Apr 10, 3 AM $ 0.00713
-0.65%
$ 17.82 million $ 3.6 million
Apr 10, 2 AM $ 0.00717
-0.14%
$ 17.94 million $ 3.62 million
Apr 10, 1 AM $ 0.00718
+2.51%
$ 17.96 million $ 3.61 million
Apr 10, 12 AM $ 0.00701
-2.81%
$ 17.52 million $ 3.54 million
Apr 9, 11 PM $ 0.00721
+0.19%
$ 18.03 million $ 3.59 million
Apr 9, 10 PM $ 0.0072
-0.07%
$ 17.99 million $ 3.85 million
Apr 9, 9 PM $ 0.0072
-1.45%
$ 18.01 million $ 4.16 million
Apr 9, 8 PM $ 0.00731
-0.56%
$ 18.27 million $ 4.39 million
Apr 9, 7 PM $ 0.00735
-0.04%
$ 18.37 million $ 4.65 million
Apr 9, 6 PM $ 0.00735
-0.55%
$ 18.38 million $ 4.85 million
Apr 9, 5 PM $ 0.00739
-0.34%
$ 18.48 million $ 4.94 million
Apr 9, 4 PM $ 0.00742
+0.60%
$ 18.55 million $ 4.95 million
Apr 9, 3 PM $ 0.00737
-0.31%
$ 18.44 million $ 5.5 million
Apr 9, 2 PM $ 0.0074
+0.54%
$ 18.49 million $ 6.38 million