Anoma Historical Data

XAN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0179
-0.86%
$ 44.82 million $ 11.36 million
Jan 3, 4 AM $ 0.0181
-0.29%
$ 45.21 million $ 11.34 million
Jan 3, 3 AM $ 0.0181
-0.47%
$ 45.34 million $ 10.93 million
Jan 3, 2 AM $ 0.0182
-1.00%
$ 45.56 million $ 10.78 million
Jan 3, 1 AM $ 0.0184
+1.19%
$ 46.02 million $ 10.64 million
Jan 3, 12 AM $ 0.0182
+2.32%
$ 45.48 million $ 9.74 million
Jan 2, 11 PM $ 0.0178
-0.05%
$ 44.45 million $ 9.58 million
Jan 2, 10 PM $ 0.0178
+2.39%
$ 44.47 million $ 9.79 million
Jan 2, 9 PM $ 0.0174
+2.06%
$ 43.43 million $ 9.86 million
Jan 2, 8 PM $ 0.017
-1.72%
$ 42.56 million $ 9.59 million
Jan 2, 7 PM $ 0.0173
+0.26%
$ 43.3 million $ 9.37 million
Jan 2, 6 PM $ 0.0173
+0.83%
$ 43.19 million $ 9.26 million
Jan 2, 5 PM $ 0.0171
+2.06%
$ 42.84 million $ 8.74 million
Jan 2, 4 PM $ 0.0168
+0.78%
$ 41.93 million $ 7.78 million
Jan 2, 3 PM $ 0.0167
-0.91%
$ 41.65 million $ 6.93 million
Jan 2, 2 PM $ 0.0168
-1.11%
$ 41.99 million $ 6.36 million
Jan 2, 1 PM $ 0.017
+0.99%
$ 42.51 million $ 5.91 million
Jan 2, 12 PM $ 0.0168
+0.53%
$ 42.09 million $ 5.51 million
Jan 2, 11 AM $ 0.0167
-0.41%
$ 41.87 million $ 5.4 million
Jan 2, 10 AM $ 0.0168
+1.05%
$ 42.04 million $ 5.35 million
Jan 2, 9 AM $ 0.0166
-0.07%
$ 41.6 million $ 5.08 million
Jan 2, 8 AM $ 0.0167
+0.35%
$ 41.63 million $ 4.91 million
Jan 2, 7 AM $ 0.0166
+0.10%
$ 41.49 million $ 4.97 million
Jan 2, 6 AM $ 0.0166
-0.10%
$ 41.47 million $ 5.06 million
Jan 2, 5 AM $ 0.0166
+0.81%
$ 41.49 million $ 5.04 million
Jan 2, 4 AM $ 0.0165
+0.46%
$ 41.16 million $ 5.04 million
Jan 2, 3 AM $ 0.0164
-0.22%
$ 40.97 million $ 5.18 million
Jan 2, 2 AM $ 0.0164
-0.32%
$ 41.06 million $ 5 million
Jan 2, 1 AM $ 0.0165
+0.11%
$ 41.19 million $ 4.93 million
Jan 2, 12 AM $ 0.0165
-0.59%
$ 41.14 million $ 4.94 million
Jan 1, 11 PM $ 0.0166
-0.64%
$ 41.38 million $ 4.82 million
Jan 1, 10 PM $ 0.0167
-0.26%
$ 41.64 million $ 4.47 million
Jan 1, 9 PM $ 0.0167
-0.83%
$ 41.75 million $ 4.16 million
Jan 1, 8 PM $ 0.0168
-0.74%
$ 42.1 million $ 4.19 million
Jan 1, 7 PM $ 0.017
-0.03%
$ 42.42 million $ 4.54 million
Jan 1, 6 PM $ 0.017
-0.31%
$ 42.43 million $ 4.65 million
Jan 1, 5 PM $ 0.017
+0.07%
$ 42.56 million $ 4.68 million
Jan 1, 4 PM $ 0.017
+0.04%
$ 42.53 million $ 4.96 million
Jan 1, 3 PM $ 0.017
+0.42%
$ 42.51 million $ 5.28 million
Jan 1, 2 PM $ 0.0169
+0.36%
$ 42.34 million $ 6.27 million
Jan 1, 1 PM $ 0.0169
+0.17%
$ 42.18 million $ 6.4 million
Jan 1, 12 PM $ 0.0168
-0.12%
$ 42.11 million $ 6.54 million
Jan 1, 11 AM $ 0.0169
+0.56%
$ 42.16 million $ 6.59 million
Jan 1, 10 AM $ 0.0168
+0.10%
$ 41.92 million $ 6.71 million
Jan 1, 9 AM $ 0.0168
-0.07%
$ 41.88 million $ 6.93 million
Jan 1, 8 AM $ 0.0168
+0.49%
$ 41.91 million $ 7.11 million
Jan 1, 7 AM $ 0.0167
-0.48%
$ 41.71 million $ 7.01 million
Jan 1, 6 AM $ 0.0168
-0.27%
$ 41.91 million $ 6.99 million
Jan 1, 5 AM $ 0.0168
+1.48%
$ 42.02 million $ 6.94 million
Jan 1, 4 AM $ 0.0166
+0.36%
$ 41.41 million $ 6.79 million