Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.00787
-0.23%
$19.69 million $2.6 million
Jun 7, 5 AM $0.00789
+0.69%
$19.73 million $2.63 million
Jun 7, 4 AM $0.00784
-0.31%
$19.6 million $2.68 million
Jun 7, 3 AM $0.00786
-0.51%
$19.66 million $2.78 million
Jun 7, 2 AM $0.0079
-0.62%
$19.76 million $2.79 million
Jun 7, 1 AM $0.00795
+1.11%
$19.88 million $1.98 million
Jun 7, 12 AM $0.00787
+1.15%
$19.66 million $2.7 million
Jun 6, 11 PM $0.00778
+0.48%
$19.44 million $2.65 million
Jun 6, 10 PM $0.00774
+0.13%
$19.35 million $2.68 million
Jun 6, 9 PM $0.00773
+0.42%
$19.33 million $2.75 million
Jun 6, 8 PM $0.0077
+0.02%
$19.24 million $2.78 million
Jun 6, 7 PM $0.0077
-0.81%
$19.24 million $2.95 million
Jun 6, 6 PM $0.00776
+0.73%
$19.4 million $3.06 million
Jun 6, 5 PM $0.0077
-0.79%
$19.26 million $3.14 million
Jun 6, 4 PM $0.00776
+0.00%
$19.41 million $3.25 million
Jun 6, 3 PM $0.00776
-0.95%
$19.41 million $3.4 million
Jun 6, 2 PM $0.00784
-1.68%
$19.59 million $3.79 million
Jun 6, 1 PM $0.00797
-1.52%
$19.93 million $4.05 million
Jun 6, 12 PM $0.0081
+2.86%
$20.24 million $4.11 million
Jun 6, 11 AM $0.00787
+3.14%
$19.68 million $4.04 million
Jun 6, 10 AM $0.00763
-1.42%
$19.08 million $3.98 million
Jun 6, 9 AM $0.00774
+0.37%
$19.35 million $4.02 million
Jun 6, 8 AM $0.00771
+0.73%
$19.28 million $4.06 million
Jun 6, 7 AM $0.00766
+0.71%
$19.14 million $4.11 million
Jun 6, 6 AM $0.0076
-2.20%
$19.01 million $4.18 million
Jun 6, 5 AM $0.00777
+2.87%
$19.43 million $4.34 million
Jun 6, 4 AM $0.00756
-2.81%
$18.89 million $4.22 million
Jun 6, 3 AM $0.00778
-0.43%
$19.44 million $4.21 million
Jun 6, 2 AM $0.00781
-1.34%
$19.52 million $4.23 million
Jun 6, 1 AM $0.00792
+0.70%
$19.79 million $4.29 million
Jun 6, 12 AM $0.00786
+1.27%
$19.65 million $4.26 million
Jun 5, 11 PM $0.00776
-0.85%
$19.4 million $4.24 million
Jun 5, 10 PM $0.00783
-0.83%
$19.57 million $4.22 million
Jun 5, 9 PM $0.00789
-0.60%
$19.73 million $4.24 million
Jun 5, 8 PM $0.00794
+1.97%
$19.85 million $4.25 million
Jun 5, 7 PM $0.00779
+1.35%
$19.47 million $4.07 million
Jun 5, 6 PM $0.00768
-3.38%
$19.21 million $3.95 million
Jun 5, 5 PM $0.00795
-1.17%
$19.88 million $3.86 million
Jun 5, 4 PM $0.00805
+4.36%
$20.12 million $3.78 million
Jun 5, 3 PM $0.00771
-2.22%
$19.28 million $3.56 million
Jun 5, 2 PM $0.00789
+0.53%
$19.72 million $3.66 million
Jun 5, 1 PM $0.00785
-1.91%
$19.61 million $3.4 million
Jun 5, 12 PM $0.008
-2.51%
$19.99 million $3.39 million
Jun 5, 11 AM $0.0082
-0.09%
$20.51 million $3.47 million
Jun 5, 10 AM $0.00821
+1.27%
$20.53 million $3.5 million
Jun 5, 9 AM $0.00811
+0.21%
$20.27 million $3.51 million
Jun 5, 8 AM $0.00809
+1.33%
$20.23 million $3.52 million
Jun 5, 7 AM $0.00798
+2.58%
$19.96 million $3.67 million
Jun 5, 6 AM $0.00778
-5.18%
$19.46 million $3.6 million
Jun 5, 5 AM $0.00821
-2.75%
$20.52 million $3.51 million