Anoma Historical Data

XAN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0166
+0.36%
$ 41.41 million $ 6.79 million
Jan 1, 3 AM $ 0.0165
+0.79%
$ 41.26 million $ 6.58 million
Jan 1, 2 AM $ 0.0164
-0.16%
$ 40.97 million $ 6.66 million
Jan 1, 1 AM $ 0.0164
-0.09%
$ 41 million $ 6.85 million
Jan 1, 12 AM $ 0.0164
-0.74%
$ 41.04 million $ 7.14 million
Dec 31, 11 PM $ 0.0165
-0.15%
$ 41.34 million $ 7.42 million
Dec 31, 10 PM $ 0.0166
+0.09%
$ 41.43 million $ 7.61 million
Dec 31, 9 PM $ 0.0165
+0.14%
$ 41.37 million $ 7.88 million
Dec 31, 8 PM $ 0.0165
-1.20%
$ 41.31 million $ 7.86 million
Dec 31, 7 PM $ 0.0167
+1.48%
$ 41.81 million $ 7.73 million
Dec 31, 6 PM $ 0.0165
-0.27%
$ 41.2 million $ 7.59 million
Dec 31, 5 PM $ 0.0165
-0.16%
$ 41.34 million $ 7.62 million
Dec 31, 4 PM $ 0.0165
-0.46%
$ 41.37 million $ 7.35 million
Dec 31, 3 PM $ 0.0166
+1.00%
$ 41.57 million $ 7.3 million
Dec 31, 2 PM $ 0.0165
+0.42%
$ 41.15 million $ 7.22 million
Dec 31, 1 PM $ 0.0164
-0.23%
$ 40.98 million $ 7.5 million
Dec 31, 12 PM $ 0.0164
-0.34%
$ 41.08 million $ 7.75 million
Dec 31, 11 AM $ 0.0165
-0.48%
$ 41.23 million $ 7.73 million
Dec 31, 10 AM $ 0.0166
-1.42%
$ 41.41 million $ 7.42 million
Dec 31, 9 AM $ 0.0168
-0.36%
$ 42.01 million $ 7.26 million
Dec 31, 8 AM $ 0.0169
-0.74%
$ 42.11 million $ 8.97 million
Dec 31, 7 AM $ 0.017
-0.25%
$ 42.47 million $ 9.31 million
Dec 31, 6 AM $ 0.017
+0.54%
$ 42.58 million $ 9.29 million
Dec 31, 5 AM $ 0.0169
+0.24%
$ 42.35 million $ 9.22 million
Dec 31, 4 AM $ 0.0169
-0.06%
$ 42.25 million $ 9.18 million
Dec 31, 3 AM $ 0.0169
-0.23%
$ 42.27 million $ 9.17 million
Dec 31, 2 AM $ 0.0169
-1.88%
$ 42.37 million $ 9.16 million
Dec 31, 1 AM $ 0.0173
-1.12%
$ 43.18 million $ 9.14 million
Dec 31, 12 AM $ 0.0175
+3.15%
$ 43.67 million $ 8.81 million
Dec 30, 11 PM $ 0.0169
-1.20%
$ 42.34 million $ 8.28 million
Dec 30, 10 PM $ 0.0171
+1.96%
$ 42.85 million $ 8.15 million
Dec 30, 9 PM $ 0.0168
+1.04%
$ 42.03 million $ 7.89 million
Dec 30, 8 PM $ 0.0166
-0.25%
$ 41.6 million $ 7.84 million
Dec 30, 7 PM $ 0.0167
+0.30%
$ 41.7 million $ 7.81 million
Dec 30, 6 PM $ 0.0166
+0.04%
$ 41.58 million $ 7.9 million
Dec 30, 5 PM $ 0.0166
+0.59%
$ 41.58 million $ 8.1 million
Dec 30, 4 PM $ 0.0165
+0.50%
$ 41.31 million $ 8.28 million
Dec 30, 3 PM $ 0.0164
+0.01%
$ 41.1 million $ 8.07 million
Dec 30, 2 PM $ 0.0164
+0.67%
$ 41.1 million $ 8.09 million
Dec 30, 1 PM $ 0.0163
+1.10%
$ 40.82 million $ 7.84 million
Dec 30, 12 PM $ 0.0162
-0.29%
$ 40.38 million $ 7.45 million
Dec 30, 11 AM $ 0.0162
-0.22%
$ 40.53 million $ 7.43 million
Dec 30, 10 AM $ 0.0162
+0.07%
$ 40.59 million $ 7.34 million
Dec 30, 9 AM $ 0.0162
+0.84%
$ 40.56 million $ 7.28 million
Dec 30, 8 AM $ 0.0161
-0.02%
$ 40.3 million $ 7.21 million
Dec 30, 7 AM $ 0.0161
-0.24%
$ 40.44 million $ 7.4 million
Dec 30, 6 AM $ 0.0162
-0.26%
$ 40.45 million $ 7.97 million
Dec 30, 5 AM $ 0.0162
+0.27%
$ 40.55 million $ 8.37 million
Dec 30, 4 AM $ 0.0162
-0.84%
$ 40.45 million $ 8.39 million
Dec 30, 3 AM $ 0.0163
-0.28%
$ 40.79 million $ 8.54 million