Anoma Historical Data

XAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0162
-0.84%
$ 40.45 million $ 8.39 million
Dec 30, 3 AM $ 0.0163
-0.28%
$ 40.79 million $ 8.54 million
Dec 30, 2 AM $ 0.0164
-0.72%
$ 40.85 million $ 9.18 million
Dec 30, 1 AM $ 0.0165
-1.05%
$ 41.2 million $ 9.99 million
Dec 30, 12 AM $ 0.0167
-0.02%
$ 41.63 million $ 10.52 million
Dec 29, 11 PM $ 0.0167
-0.30%
$ 41.64 million $ 11.14 million
Dec 29, 10 PM $ 0.0167
-0.12%
$ 41.77 million $ 11.42 million
Dec 29, 9 PM $ 0.0167
+1.08%
$ 41.82 million $ 11.53 million
Dec 29, 8 PM $ 0.0165
-1.36%
$ 41.37 million $ 11.61 million
Dec 29, 7 PM $ 0.0168
+1.23%
$ 41.94 million $ 11.59 million
Dec 29, 6 PM $ 0.0166
-0.12%
$ 41.43 million $ 11.62 million
Dec 29, 5 PM $ 0.0166
+1.66%
$ 41.48 million $ 11.93 million
Dec 29, 4 PM $ 0.0163
-1.40%
$ 40.8 million $ 11.72 million
Dec 29, 3 PM $ 0.0166
+0.14%
$ 41.38 million $ 11.78 million
Dec 29, 2 PM $ 0.0165
-0.56%
$ 41.32 million $ 12.18 million
Dec 29, 1 PM $ 0.0166
-1.17%
$ 41.55 million $ 12.18 million
Dec 29, 12 PM $ 0.0168
+0.19%
$ 42.13 million $ 12.32 million
Dec 29, 11 AM $ 0.0168
+0.41%
$ 41.97 million $ 12.35 million
Dec 29, 10 AM $ 0.0167
+0.34%
$ 41.82 million $ 12.43 million
Dec 29, 9 AM $ 0.0167
-1.06%
$ 41.65 million $ 12.68 million
Dec 29, 8 AM $ 0.0168
-0.29%
$ 42.1 million $ 12.68 million
Dec 29, 7 AM $ 0.0169
-0.34%
$ 42.22 million $ 12.29 million
Dec 29, 6 AM $ 0.0169
-1.65%
$ 42.37 million $ 11.75 million
Dec 29, 5 AM $ 0.0172
-0.86%
$ 43.08 million $ 11.45 million
Dec 29, 4 AM $ 0.0174
+0.25%
$ 43.45 million $ 11.42 million
Dec 29, 3 AM $ 0.0173
-0.08%
$ 43.34 million $ 11.34 million
Dec 29, 2 AM $ 0.0174
-0.21%
$ 43.38 million $ 10.71 million
Dec 29, 1 AM $ 0.0174
+0.03%
$ 43.46 million $ 9.81 million
Dec 29, 12 AM $ 0.0174
-0.03%
$ 43.44 million $ 9.36 million
Dec 28, 11 PM $ 0.0174
-1.12%
$ 43.46 million $ 8.97 million
Dec 28, 10 PM $ 0.0176
+0.57%
$ 43.94 million $ 9.27 million
Dec 28, 9 PM $ 0.0175
+0.11%
$ 43.69 million $ 9.94 million
Dec 28, 8 PM $ 0.0175
-0.35%
$ 43.64 million $ 9.9 million
Dec 28, 7 PM $ 0.0175
-0.11%
$ 43.79 million $ 9.72 million
Dec 28, 6 PM $ 0.0175
+0.82%
$ 43.84 million $ 9.5 million
Dec 28, 5 PM $ 0.0174
-1.03%
$ 43.48 million $ 8.92 million
Dec 28, 4 PM $ 0.0176
-1.17%
$ 43.93 million $ 8.95 million
Dec 28, 3 PM $ 0.0178
-0.05%
$ 44.45 million $ 9.5 million
Dec 28, 2 PM $ 0.0178
-0.11%
$ 44.47 million $ 10.81 million
Dec 28, 1 PM $ 0.0178
-0.26%
$ 44.53 million $ 10.58 million
Dec 28, 12 PM $ 0.0179
-0.01%
$ 44.65 million $ 10.46 million
Dec 28, 11 AM $ 0.0179
+0.40%
$ 44.67 million $ 10.37 million
Dec 28, 10 AM $ 0.0178
+0.18%
$ 44.49 million $ 10.17 million
Dec 28, 9 AM $ 0.0178
+0.46%
$ 44.41 million $ 9.88 million
Dec 28, 8 AM $ 0.0177
-0.42%
$ 44.21 million $ 10.02 million
Dec 28, 7 AM $ 0.0178
-1.12%
$ 44.39 million $ 9.93 million
Dec 28, 6 AM $ 0.018
+1.05%
$ 44.9 million $ 9.89 million
Dec 28, 5 AM $ 0.0178
-0.58%
$ 44.43 million $ 9.78 million
Dec 28, 4 AM $ 0.0179
-0.22%
$ 44.69 million $ 9.94 million
Dec 28, 3 AM $ 0.0179
-0.15%
$ 44.79 million $ 9.94 million