Anoma Historical Data

XAN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0179
-0.15%
$ 44.79 million $ 9.94 million
Dec 28, 2 AM $ 0.0179
-0.54%
$ 44.86 million $ 9.79 million
Dec 28, 1 AM $ 0.018
-0.09%
$ 45.1 million $ 9.85 million
Dec 28, 12 AM $ 0.0181
-2.24%
$ 45.14 million $ 9.76 million
Dec 27, 11 PM $ 0.0185
-1.75%
$ 46.18 million $ 9.68 million
Dec 27, 10 PM $ 0.0188
+4.46%
$ 46.96 million $ 8.99 million
Dec 27, 9 PM $ 0.018
+2.40%
$ 44.98 million $ 7.69 million
Dec 27, 8 PM $ 0.0176
-0.29%
$ 43.9 million $ 7.88 million
Dec 27, 7 PM $ 0.0176
-0.04%
$ 44.03 million $ 8.37 million
Dec 27, 6 PM $ 0.0176
+0.44%
$ 44.05 million $ 8.88 million
Dec 27, 5 PM $ 0.0175
-1.41%
$ 43.86 million $ 9.42 million
Dec 27, 4 PM $ 0.0178
+2.09%
$ 44.48 million $ 10.56 million
Dec 27, 3 PM $ 0.0174
+2.39%
$ 43.57 million $ 9.81 million
Dec 27, 2 PM $ 0.017
-0.07%
$ 42.55 million $ 11.48 million
Dec 27, 1 PM $ 0.017
-0.57%
$ 42.58 million $ 12.2 million
Dec 27, 12 PM $ 0.0171
+0.20%
$ 42.83 million $ 13.36 million
Dec 27, 11 AM $ 0.0171
-0.44%
$ 42.75 million $ 13.76 million
Dec 27, 10 AM $ 0.0172
-0.21%
$ 42.94 million $ 14.03 million
Dec 27, 9 AM $ 0.0172
-0.41%
$ 43.03 million $ 14.16 million
Dec 27, 8 AM $ 0.0173
-0.36%
$ 43.2 million $ 13.98 million
Dec 27, 7 AM $ 0.0173
-0.40%
$ 43.36 million $ 14.18 million
Dec 27, 6 AM $ 0.0174
+0.48%
$ 43.54 million $ 14.99 million
Dec 27, 5 AM $ 0.0173
-0.16%
$ 43.33 million $ 15.89 million
Dec 27, 4 AM $ 0.0174
+0.06%
$ 43.4 million $ 15.74 million
Dec 27, 3 AM $ 0.0174
+0.11%
$ 43.38 million $ 16.39 million
Dec 27, 2 AM $ 0.0173
-0.46%
$ 43.33 million $ 17.03 million
Dec 27, 1 AM $ 0.0174
-0.15%
$ 43.53 million $ 17.36 million
Dec 27, 12 AM $ 0.0174
-1.66%
$ 43.6 million $ 17.34 million
Dec 26, 11 PM $ 0.0177
-0.68%
$ 44.33 million $ 17.48 million
Dec 26, 10 PM $ 0.0179
-1.32%
$ 44.64 million $ 17.69 million
Dec 26, 9 PM $ 0.0181
+0.21%
$ 45.24 million $ 17.79 million
Dec 26, 8 PM $ 0.0181
-0.59%
$ 45.13 million $ 17.38 million
Dec 26, 7 PM $ 0.0182
-0.12%
$ 45.43 million $ 17.1 million
Dec 26, 6 PM $ 0.0182
+0.35%
$ 45.46 million $ 16.77 million
Dec 26, 5 PM $ 0.0181
+2.26%
$ 45.3 million $ 16.05 million
Dec 26, 4 PM $ 0.0177
+1.45%
$ 44.32 million $ 14.8 million
Dec 26, 3 PM $ 0.0175
+0.10%
$ 43.68 million $ 14.88 million
Dec 26, 2 PM $ 0.0175
-2.04%
$ 43.64 million $ 14.42 million
Dec 26, 1 PM $ 0.0178
+1.19%
$ 44.55 million $ 14.26 million
Dec 26, 12 PM $ 0.0176
+2.94%
$ 44.03 million $ 12.95 million
Dec 26, 11 AM $ 0.0171
+2.35%
$ 42.8 million $ 12.24 million
Dec 26, 10 AM $ 0.0167
-0.15%
$ 41.79 million $ 11.76 million
Dec 26, 9 AM $ 0.0167
+1.01%
$ 41.85 million $ 11.7 million
Dec 26, 8 AM $ 0.0166
-1.08%
$ 41.43 million $ 11.72 million
Dec 26, 7 AM $ 0.0168
-0.61%
$ 41.88 million $ 11.59 million
Dec 26, 6 AM $ 0.0169
+3.63%
$ 42.14 million $ 10.72 million
Dec 26, 5 AM $ 0.0163
-0.28%
$ 40.67 million $ 9.55 million
Dec 26, 4 AM $ 0.0163
+0.59%
$ 40.78 million $ 9.52 million
Dec 26, 3 AM $ 0.0162
+0.62%
$ 40.54 million $ 8.78 million
Dec 26, 2 AM $ 0.0161
+1.34%
$ 40.29 million $ 8.02 million