Anoma Historical Data

XAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0162
+0.62%
$ 40.54 million $ 8.78 million
Dec 26, 2 AM $ 0.0161
+1.34%
$ 40.29 million $ 8.02 million
Dec 26, 1 AM $ 0.0159
+0.03%
$ 39.76 million $ 7.71 million
Dec 26, 12 AM $ 0.0159
-1.01%
$ 39.75 million $ 7.62 million
Dec 25, 11 PM $ 0.0161
-0.93%
$ 40.15 million $ 7.37 million
Dec 25, 10 PM $ 0.0162
-2.27%
$ 40.53 million $ 7 million
Dec 25, 9 PM $ 0.0166
+0.32%
$ 41.47 million $ 6.94 million
Dec 25, 8 PM $ 0.0165
-0.12%
$ 41.34 million $ 6.95 million
Dec 25, 7 PM $ 0.0166
-1.64%
$ 41.39 million $ 6.78 million
Dec 25, 6 PM $ 0.0168
-0.30%
$ 42.08 million $ 6.65 million
Dec 25, 5 PM $ 0.0169
+0.54%
$ 42.2 million $ 6.74 million
Dec 25, 4 PM $ 0.0168
+0.00%
$ 41.98 million $ 6.47 million
Dec 25, 3 PM $ 0.0168
+1.48%
$ 41.96 million $ 6.09 million
Dec 25, 2 PM $ 0.0165
+2.03%
$ 41.36 million $ 6.12 million
Dec 25, 1 PM $ 0.0162
+1.31%
$ 40.54 million $ 5.79 million
Dec 25, 12 PM $ 0.016
+0.52%
$ 40.02 million $ 5.83 million
Dec 25, 11 AM $ 0.0159
-0.39%
$ 39.81 million $ 5.97 million
Dec 25, 10 AM $ 0.016
-0.56%
$ 39.97 million $ 6.38 million
Dec 25, 9 AM $ 0.0161
+0.02%
$ 40.19 million $ 6.64 million
Dec 25, 8 AM $ 0.0161
-0.03%
$ 40.16 million $ 6.74 million
Dec 25, 7 AM $ 0.0161
+0.30%
$ 40.19 million $ 7.04 million
Dec 25, 6 AM $ 0.016
-0.58%
$ 40.08 million $ 7.38 million
Dec 25, 5 AM $ 0.0161
-0.86%
$ 40.31 million $ 7.83 million
Dec 25, 4 AM $ 0.0163
+0.73%
$ 40.66 million $ 8.19 million
Dec 25, 3 AM $ 0.0161
+0.12%
$ 40.37 million $ 8.64 million
Dec 25, 2 AM $ 0.0161
+0.95%
$ 40.3 million $ 8.83 million
Dec 25, 1 AM $ 0.016
+1.07%
$ 39.94 million $ 8.86 million
Dec 25, 12 AM $ 0.0158
-0.68%
$ 39.52 million $ 9.19 million
Dec 24, 11 PM $ 0.0159
-0.62%
$ 39.79 million $ 9.22 million
Dec 24, 10 PM $ 0.016
+0.61%
$ 40.04 million $ 9.31 million
Dec 24, 9 PM $ 0.0159
-0.31%
$ 39.78 million $ 9.46 million
Dec 24, 8 PM $ 0.016
-0.41%
$ 39.91 million $ 9.49 million
Dec 24, 7 PM $ 0.016
+0.26%
$ 40.07 million $ 9.76 million
Dec 24, 6 PM $ 0.016
-0.08%
$ 39.96 million $ 9.86 million
Dec 24, 5 PM $ 0.016
-0.19%
$ 40 million $ 10.06 million
Dec 24, 4 PM $ 0.016
-0.75%
$ 40.08 million $ 10.23 million
Dec 24, 3 PM $ 0.0162
-0.19%
$ 40.43 million $ 10.44 million
Dec 24, 2 PM $ 0.0162
+1.08%
$ 40.46 million $ 10.79 million
Dec 24, 1 PM $ 0.016
-2.14%
$ 40.02 million $ 10.84 million
Dec 24, 12 PM $ 0.0164
+2.78%
$ 40.9 million $ 10.77 million
Dec 24, 11 AM $ 0.0159
+0.27%
$ 39.83 million $ 10.66 million
Dec 24, 10 AM $ 0.0159
+1.73%
$ 39.68 million $ 10.33 million
Dec 24, 9 AM $ 0.0156
-0.91%
$ 39.01 million $ 10.06 million
Dec 24, 8 AM $ 0.0157
+0.70%
$ 39.37 million $ 9.95 million
Dec 24, 7 AM $ 0.0156
+0.23%
$ 39.36 million $ 9.98 million
Dec 24, 6 AM $ 0.0156
+1.38%
$ 39.01 million $ 9.96 million
Dec 24, 5 AM $ 0.0154
+0.07%
$ 38.48 million $ 9.93 million
Dec 24, 4 AM $ 0.0154
+1.98%
$ 38.45 million $ 9.66 million
Dec 24, 3 AM $ 0.0151
+1.03%
$ 37.71 million $ 9.26 million
Dec 24, 2 AM $ 0.0149
-1.27%
$ 37.32 million $ 9.07 million