Anoma Historical Data

XAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0149
-1.27%
$ 37.32 million $ 9.07 million
Dec 24, 1 AM $ 0.0151
-2.19%
$ 37.8 million $ 8.91 million
Dec 24, 12 AM $ 0.0155
-0.16%
$ 38.65 million $ 8.62 million
Dec 23, 11 PM $ 0.0155
+0.70%
$ 38.71 million $ 8.65 million
Dec 23, 10 PM $ 0.0154
-1.15%
$ 38.44 million $ 8.43 million
Dec 23, 9 PM $ 0.0156
-0.58%
$ 38.89 million $ 8.34 million
Dec 23, 8 PM $ 0.0156
-0.93%
$ 39.11 million $ 8.77 million
Dec 23, 7 PM $ 0.0158
-0.63%
$ 39.49 million $ 9.13 million
Dec 23, 6 PM $ 0.0159
+1.90%
$ 39.73 million $ 10.02 million
Dec 23, 5 PM $ 0.0156
-1.62%
$ 38.99 million $ 10.06 million
Dec 23, 4 PM $ 0.0159
+0.35%
$ 39.63 million $ 10.59 million
Dec 23, 3 PM $ 0.0158
+0.81%
$ 39.49 million $ 11.88 million
Dec 23, 2 PM $ 0.0157
-1.60%
$ 39.14 million $ 13.5 million
Dec 23, 1 PM $ 0.0159
-0.37%
$ 39.78 million $ 14.02 million
Dec 23, 12 PM $ 0.016
-0.30%
$ 39.93 million $ 14.53 million
Dec 23, 11 AM $ 0.016
-0.16%
$ 40.05 million $ 15.37 million
Dec 23, 10 AM $ 0.016
+0.98%
$ 40.11 million $ 15.97 million
Dec 23, 9 AM $ 0.0159
-0.94%
$ 39.72 million $ 16.38 million
Dec 23, 8 AM $ 0.016
-0.23%
$ 40.1 million $ 16.82 million
Dec 23, 7 AM $ 0.0161
+4.78%
$ 40.19 million $ 17.43 million
Dec 23, 6 AM $ 0.0153
-0.53%
$ 38.36 million $ 17.96 million
Dec 23, 5 AM $ 0.0154
-0.36%
$ 38.54 million $ 17.97 million
Dec 23, 4 AM $ 0.0155
-1.00%
$ 38.7 million $ 18.24 million
Dec 23, 3 AM $ 0.0156
-1.59%
$ 39.08 million $ 18.6 million
Dec 23, 2 AM $ 0.0159
-1.03%
$ 39.73 million $ 19.07 million
Dec 23, 1 AM $ 0.0161
+0.34%
$ 40.14 million $ 19.95 million
Dec 23, 12 AM $ 0.016
+0.10%
$ 40 million $ 20.68 million
Dec 22, 11 PM $ 0.016
+0.52%
$ 39.96 million $ 21.27 million
Dec 22, 10 PM $ 0.0159
-1.49%
$ 39.75 million $ 21.56 million
Dec 22, 9 PM $ 0.0161
-0.38%
$ 40.36 million $ 21.38 million
Dec 22, 8 PM $ 0.0162
+0.85%
$ 40.51 million $ 21.03 million
Dec 22, 7 PM $ 0.0161
-2.39%
$ 40.17 million $ 20.54 million
Dec 22, 6 PM $ 0.0165
+1.20%
$ 41.17 million $ 19.97 million
Dec 22, 5 PM $ 0.0163
-0.66%
$ 40.68 million $ 19.94 million
Dec 22, 4 PM $ 0.0164
+0.77%
$ 40.86 million $ 19.54 million
Dec 22, 3 PM $ 0.0163
+2.03%
$ 40.63 million $ 17.81 million
Dec 22, 2 PM $ 0.0159
-0.21%
$ 39.82 million $ 17.03 million
Dec 22, 1 PM $ 0.016
-1.87%
$ 39.91 million $ 16.8 million
Dec 22, 12 PM $ 0.0163
+1.31%
$ 40.67 million $ 16.91 million
Dec 22, 11 AM $ 0.0161
+0.38%
$ 40.16 million $ 16.28 million
Dec 22, 10 AM $ 0.016
+0.25%
$ 39.96 million $ 15.81 million
Dec 22, 9 AM $ 0.0159
+0.66%
$ 39.87 million $ 15.65 million
Dec 22, 8 AM $ 0.0159
-1.23%
$ 39.63 million $ 15.81 million
Dec 22, 7 AM $ 0.0161
+0.44%
$ 40.15 million $ 15.19 million
Dec 22, 6 AM $ 0.016
+1.84%
$ 39.98 million $ 14.25 million
Dec 22, 5 AM $ 0.0157
+0.11%
$ 39.23 million $ 13.97 million
Dec 22, 4 AM $ 0.0157
-0.32%
$ 39.17 million $ 13.99 million
Dec 22, 3 AM $ 0.0157
+0.46%
$ 39.28 million $ 13.76 million
Dec 22, 2 AM $ 0.0156
-0.47%
$ 39.1 million $ 13.48 million
Dec 22, 1 AM $ 0.0157
+3.65%
$ 39.29 million $ 12.98 million