Anoma Historical Data

XAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0154
-0.60%
$ 38.46 million $ 21.11 million
Dec 20, 12 AM $ 0.0155
+0.10%
$ 38.71 million $ 21.6 million
Dec 19, 11 PM $ 0.0155
-0.38%
$ 38.67 million $ 22.04 million
Dec 19, 10 PM $ 0.0155
+3.59%
$ 38.82 million $ 22.06 million
Dec 19, 9 PM $ 0.015
-0.52%
$ 37.47 million $ 21.84 million
Dec 19, 8 PM $ 0.0151
+0.27%
$ 37.67 million $ 22.15 million
Dec 19, 7 PM $ 0.015
+1.50%
$ 37.57 million $ 22.58 million
Dec 19, 6 PM $ 0.0148
-0.45%
$ 37.01 million $ 23.02 million
Dec 19, 5 PM $ 0.0149
-1.76%
$ 37.18 million $ 23.34 million
Dec 19, 4 PM $ 0.0151
+0.47%
$ 37.84 million $ 23.35 million
Dec 19, 3 PM $ 0.0151
-0.82%
$ 37.72 million $ 23.52 million
Dec 19, 2 PM $ 0.0152
+1.06%
$ 37.95 million $ 24.26 million
Dec 19, 1 PM $ 0.015
-0.20%
$ 37.6 million $ 25.17 million
Dec 19, 12 PM $ 0.0151
+0.47%
$ 37.67 million $ 25.59 million
Dec 19, 11 AM $ 0.015
-0.92%
$ 37.41 million $ 27.93 million
Dec 19, 10 AM $ 0.0151
-0.37%
$ 37.85 million $ 27.8 million
Dec 19, 9 AM $ 0.0152
-2.15%
$ 37.97 million $ 27.93 million
Dec 19, 8 AM $ 0.0155
+1.54%
$ 38.81 million $ 28.52 million
Dec 19, 7 AM $ 0.0153
-0.46%
$ 38.21 million $ 29.45 million
Dec 19, 6 AM $ 0.0154
+2.02%
$ 38.39 million $ 29.63 million
Dec 19, 5 AM $ 0.0151
-0.20%
$ 37.63 million $ 29.02 million
Dec 19, 4 AM $ 0.0151
+4.21%
$ 37.74 million $ 28.66 million
Dec 19, 3 AM $ 0.0145
-0.03%
$ 36.13 million $ 27.58 million
Dec 19, 2 AM $ 0.0145
+1.66%
$ 36.23 million $ 26.77 million
Dec 19, 1 AM $ 0.0143
-3.41%
$ 35.63 million $ 26.6 million
Dec 19, 12 AM $ 0.0148
+2.72%
$ 36.87 million $ 26.58 million
Dec 18, 11 PM $ 0.0144
-0.70%
$ 35.92 million $ 26.24 million
Dec 18, 10 PM $ 0.0145
-1.33%
$ 36.17 million $ 26.88 million
Dec 18, 9 PM $ 0.0147
+0.97%
$ 36.63 million $ 27.03 million
Dec 18, 8 PM $ 0.0145
+0.46%
$ 36.28 million $ 26.35 million
Dec 18, 7 PM $ 0.0145
-1.31%
$ 36.14 million $ 25.46 million
Dec 18, 6 PM $ 0.0146
-1.62%
$ 36.59 million $ 24.74 million
Dec 18, 5 PM $ 0.0149
-4.14%
$ 37.18 million $ 24.1 million
Dec 18, 4 PM $ 0.0155
-2.78%
$ 38.78 million $ 23.49 million
Dec 18, 3 PM $ 0.0159
-4.42%
$ 39.85 million $ 23.25 million
Dec 18, 2 PM $ 0.0166
+1.80%
$ 41.56 million $ 22.69 million
Dec 18, 1 PM $ 0.0163
+6.17%
$ 40.82 million $ 21.01 million
Dec 18, 12 PM $ 0.0154
-2.43%
$ 38.45 million $ 19.72 million
Dec 18, 11 AM $ 0.0158
-0.73%
$ 39.4 million $ 19.53 million
Dec 18, 10 AM $ 0.0159
-0.39%
$ 39.72 million $ 19.45 million
Dec 18, 9 AM $ 0.0159
+1.57%
$ 39.85 million $ 18.98 million
Dec 18, 8 AM $ 0.0157
-1.30%
$ 39.23 million $ 18.14 million
Dec 18, 7 AM $ 0.0159
+6.73%
$ 39.41 million $ 16.75 million
Dec 18, 6 AM $ 0.0149
-0.93%
$ 37.26 million $ 15.59 million
Dec 18, 5 AM $ 0.015
+0.87%
$ 37.18 million $ 15.66 million
Dec 18, 4 AM $ 0.0149
+0.57%
$ 37.26 million $ 15.79 million
Dec 18, 3 AM $ 0.0148
-1.16%
$ 37.05 million $ 15.69 million
Dec 18, 2 AM $ 0.015
+1.36%
$ 37.48 million $ 15.45 million
Dec 18, 1 AM $ 0.0148
-0.79%
$ 36.98 million $ 15.12 million
Dec 18, 12 AM $ 0.0149
-0.53%
$ 37.28 million $ 14.82 million