Anoma Historical Data

XAN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00991
+2.87%
$ 24.78 million $ 11.33 million
Mar 24, 5 AM $ 0.00964
-4.39%
$ 24.09 million $ 10.49 million
Mar 24, 4 AM $ 0.0101
-2.11%
$ 25.2 million $ 9.95 million
Mar 24, 3 AM $ 0.0103
+2.16%
$ 25.74 million $ 9.52 million
Mar 24, 2 AM $ 0.0101
-0.69%
$ 25.2 million $ 9.24 million
Mar 24, 1 AM $ 0.0101
-0.47%
$ 25.37 million $ 9.33 million
Mar 24, 12 AM $ 0.0102
-0.48%
$ 25.49 million $ 9.43 million
Mar 23, 11 PM $ 0.0102
+0.75%
$ 25.61 million $ 9.6 million
Mar 23, 10 PM $ 0.0102
-1.05%
$ 25.42 million $ 9.64 million
Mar 23, 9 PM $ 0.0103
+0.13%
$ 25.69 million $ 9.74 million
Mar 23, 8 PM $ 0.0103
-0.03%
$ 25.66 million $ 9.88 million
Mar 23, 7 PM $ 0.0103
-1.99%
$ 25.67 million $ 10.03 million
Mar 23, 6 PM $ 0.0105
+0.08%
$ 26.19 million $ 10.22 million
Mar 23, 5 PM $ 0.0105
+2.04%
$ 26.18 million $ 10.27 million
Mar 23, 4 PM $ 0.0103
+0.02%
$ 25.66 million $ 10.49 million
Mar 23, 3 PM $ 0.0103
-1.00%
$ 25.65 million $ 10.24 million
Mar 23, 2 PM $ 0.0104
+0.22%
$ 25.92 million $ 11.36 million
Mar 23, 1 PM $ 0.0103
-2.30%
$ 25.87 million $ 11.11 million
Mar 23, 12 PM $ 0.0106
-0.48%
$ 26.47 million $ 11.11 million
Mar 23, 11 AM $ 0.0106
+2.18%
$ 26.6 million $ 10.84 million
Mar 23, 10 AM $ 0.0104
-0.82%
$ 26.03 million $ 9.6 million
Mar 23, 9 AM $ 0.0105
+0.62%
$ 26.25 million $ 9.5 million
Mar 23, 8 AM $ 0.0104
-1.18%
$ 26.09 million $ 9.29 million
Mar 23, 7 AM $ 0.0106
-0.46%
$ 26.4 million $ 9.24 million
Mar 23, 6 AM $ 0.0106
+1.94%
$ 26.53 million $ 8.61 million
Mar 23, 5 AM $ 0.0104
+1.14%
$ 26.02 million $ 8.55 million
Mar 23, 4 AM $ 0.0103
+0.14%
$ 25.73 million $ 8.44 million
Mar 23, 3 AM $ 0.0103
+0.04%
$ 25.69 million $ 8.44 million
Mar 23, 2 AM $ 0.0103
+0.21%
$ 25.68 million $ 8.63 million
Mar 23, 1 AM $ 0.0103
-1.54%
$ 25.63 million $ 8.81 million
Mar 23, 12 AM $ 0.0104
+2.65%
$ 26.03 million $ 9.16 million
Mar 22, 11 PM $ 0.0101
-0.09%
$ 25.35 million $ 9.29 million
Mar 22, 10 PM $ 0.0101
+0.09%
$ 25.37 million $ 9.47 million
Mar 22, 9 PM $ 0.0101
-1.62%
$ 25.34 million $ 9.52 million
Mar 22, 8 PM $ 0.0103
-1.07%
$ 25.75 million $ 9.56 million
Mar 22, 7 PM $ 0.0104
-1.06%
$ 26.03 million $ 9.75 million
Mar 22, 6 PM $ 0.0105
-0.69%
$ 26.31 million $ 10.16 million
Mar 22, 5 PM $ 0.0106
+1.74%
$ 26.49 million $ 10.03 million
Mar 22, 4 PM $ 0.0104
+1.19%
$ 26.04 million $ 9.3 million
Mar 22, 3 PM $ 0.0103
+1.08%
$ 25.73 million $ 9.39 million
Mar 22, 2 PM $ 0.0102
-0.29%
$ 25.46 million $ 11.07 million
Mar 22, 1 PM $ 0.0102
-2.05%
$ 25.55 million $ 11.01 million
Mar 22, 12 PM $ 0.0104
-1.57%
$ 26.08 million $ 10.91 million
Mar 22, 11 AM $ 0.0106
-0.03%
$ 26.5 million $ 10.84 million
Mar 22, 10 AM $ 0.0106
-0.68%
$ 26.51 million $ 10.81 million
Mar 22, 9 AM $ 0.0107
-0.47%
$ 26.69 million $ 10.9 million
Mar 22, 8 AM $ 0.0107
-1.26%
$ 26.81 million $ 10.93 million
Mar 22, 7 AM $ 0.0109
-0.29%
$ 27.15 million $ 11.01 million
Mar 22, 6 AM $ 0.0109
-1.21%
$ 27.23 million $ 10.94 million
Mar 22, 5 AM $ 0.011
+0.88%
$ 27.56 million $ 10.7 million