Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.00921
-0.09%
$23.01 million $2.97 million
May 20, 7 PM $0.00921
+0.25%
$23.04 million $2.96 million
May 20, 6 PM $0.00919
-1.38%
$22.98 million $2.95 million
May 20, 5 PM $0.00932
-0.16%
$23.3 million $2.95 million
May 20, 4 PM $0.00933
+0.31%
$23.34 million $2.93 million
May 20, 3 PM $0.0093
-0.94%
$23.24 million $2.9 million
May 20, 2 PM $0.00938
+2.23%
$23.46 million $2.89 million
May 20, 1 PM $0.00918
-0.90%
$22.95 million $2.83 million
May 20, 12 PM $0.00926
+1.48%
$23.15 million $2.81 million
May 20, 11 AM $0.00913
+0.07%
$22.82 million $2.73 million
May 20, 10 AM $0.00912
-0.15%
$22.8 million $2.7 million
May 20, 9 AM $0.00913
+0.54%
$22.83 million $2.63 million
May 20, 8 AM $0.00908
+1.89%
$22.71 million $2.54 million
May 20, 7 AM $0.00892
-0.26%
$22.29 million $2.47 million
May 20, 6 AM $0.00894
-0.11%
$22.35 million $2.45 million
May 20, 5 AM $0.00895
+2.13%
$22.37 million $2.4 million
May 20, 4 AM $0.00876
+1.37%
$21.9 million $2.32 million
May 20, 3 AM $0.00864
-0.08%
$21.61 million $2.28 million
May 20, 2 AM $0.00865
-0.24%
$21.63 million $2.26 million
May 20, 1 AM $0.00867
+0.51%
$21.68 million $2.26 million
May 20, 12 AM $0.00863
-0.12%
$21.57 million $2.28 million
May 19, 11 PM $0.00864
+0.03%
$21.59 million $2.29 million
May 19, 10 PM $0.00864
-0.69%
$21.59 million $2.3 million
May 19, 9 PM $0.0087
-0.06%
$21.75 million $2.29 million
May 19, 8 PM $0.0087
+0.72%
$21.76 million $2.29 million
May 19, 7 PM $0.00864
+0.44%
$21.6 million $2.3 million
May 19, 6 PM $0.0086
-0.95%
$21.51 million $2.31 million
May 19, 5 PM $0.00869
+0.43%
$21.72 million $2.32 million
May 19, 4 PM $0.00865
+1.41%
$21.62 million $2.31 million
May 19, 3 PM $0.00853
-1.02%
$21.32 million $2.36 million
May 19, 2 PM $0.00862
-3.24%
$21.54 million $2.68 million
May 19, 1 PM $0.00891
+1.93%
$22.27 million $2.84 million
May 19, 12 PM $0.00874
+1.39%
$21.84 million $2.9 million
May 19, 11 AM $0.00862
-0.82%
$21.54 million $2.99 million
May 19, 10 AM $0.00869
+0.33%
$21.73 million $3.08 million
May 19, 9 AM $0.00866
-0.52%
$21.66 million $3.08 million
May 19, 8 AM $0.00871
-1.98%
$21.78 million $3.14 million
May 19, 7 AM $0.00889
+1.05%
$22.23 million $3.22 million
May 19, 6 AM $0.0088
-0.25%
$21.99 million $3.37 million
May 19, 5 AM $0.00882
+0.03%
$22.05 million $3.47 million
May 19, 4 AM $0.00882
+0.41%
$22.04 million $3.59 million
May 19, 3 AM $0.00878
-0.61%
$21.95 million $3.64 million
May 19, 2 AM $0.00883
-0.97%
$22.09 million $3.71 million
May 19, 1 AM $0.00892
-1.66%
$22.3 million $3.79 million
May 19, 12 AM $0.00907
+0.37%
$22.68 million $3.9 million
May 18, 11 PM $0.00904
+0.19%
$22.6 million $4.02 million
May 18, 10 PM $0.00902
-1.94%
$22.55 million $4.31 million
May 18, 9 PM $0.0092
+1.16%
$23 million $4.44 million
May 18, 8 PM $0.00909
+1.14%
$22.74 million $4.45 million
May 18, 7 PM $0.00899
+3.34%
$22.48 million $4.45 million