Anoma Historical Data

XAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0153
-0.84%
$ 38.2 million $ 16.94 million
Dec 15, 11 PM $ 0.0154
+0.21%
$ 38.47 million $ 17.39 million
Dec 15, 10 PM $ 0.0154
+0.44%
$ 38.45 million $ 17.62 million
Dec 15, 9 PM $ 0.0153
+1.43%
$ 38.28 million $ 17.93 million
Dec 15, 8 PM $ 0.0151
-1.18%
$ 37.74 million $ 18.21 million
Dec 15, 7 PM $ 0.0153
+0.30%
$ 38.21 million $ 18.52 million
Dec 15, 6 PM $ 0.0152
+0.36%
$ 38.09 million $ 18.35 million
Dec 15, 5 PM $ 0.0152
-2.13%
$ 37.95 million $ 17.74 million
Dec 15, 4 PM $ 0.0155
-2.52%
$ 38.78 million $ 17.67 million
Dec 15, 3 PM $ 0.0159
-0.60%
$ 39.78 million $ 17.31 million
Dec 15, 2 PM $ 0.016
-1.77%
$ 40.02 million $ 16.36 million
Dec 15, 1 PM $ 0.0163
-0.77%
$ 40.76 million $ 16.2 million
Dec 15, 12 PM $ 0.0164
+0.10%
$ 41.06 million $ 16.43 million
Dec 15, 11 AM $ 0.0164
+0.77%
$ 41.01 million $ 16.7 million
Dec 15, 10 AM $ 0.0163
-0.39%
$ 40.7 million $ 17.24 million
Dec 15, 9 AM $ 0.0163
-0.96%
$ 40.86 million $ 17.49 million
Dec 15, 8 AM $ 0.0165
+2.27%
$ 41.24 million $ 17.6 million
Dec 15, 7 AM $ 0.0161
-0.58%
$ 40.33 million $ 17.46 million
Dec 15, 6 AM $ 0.0162
-0.23%
$ 40.56 million $ 17.14 million
Dec 15, 5 AM $ 0.0163
+1.00%
$ 40.68 million $ 17.22 million
Dec 15, 4 AM $ 0.0161
+0.12%
$ 40.25 million $ 17.05 million
Dec 15, 3 AM $ 0.0161
-0.94%
$ 40.17 million $ 16.68 million
Dec 15, 2 AM $ 0.0162
+0.30%
$ 40.56 million $ 16.42 million
Dec 15, 1 AM $ 0.0162
+0.71%
$ 40.42 million $ 15.6 million
Dec 15, 12 AM $ 0.0161
+1.43%
$ 40.13 million $ 14.91 million
Dec 14, 11 PM $ 0.0158
-1.27%
$ 39.59 million $ 14.5 million
Dec 14, 10 PM $ 0.016
-0.02%
$ 40.1 million $ 13.98 million
Dec 14, 9 PM $ 0.016
-1.41%
$ 40.1 million $ 13.58 million
Dec 14, 8 PM $ 0.0163
-1.75%
$ 40.67 million $ 13.16 million
Dec 14, 7 PM $ 0.0166
-1.82%
$ 41.4 million $ 12.65 million
Dec 14, 6 PM $ 0.0169
+0.15%
$ 42.17 million $ 12.38 million
Dec 14, 5 PM $ 0.0168
-0.98%
$ 42.1 million $ 12.22 million
Dec 14, 4 PM $ 0.017
+0.05%
$ 42.52 million $ 11.97 million
Dec 14, 3 PM $ 0.017
+0.16%
$ 42.51 million $ 11.66 million
Dec 14, 2 PM $ 0.017
-1.40%
$ 42.4 million $ 11.83 million
Dec 14, 1 PM $ 0.0172
+0.23%
$ 42.99 million $ 12.13 million
Dec 14, 12 PM $ 0.0172
-0.26%
$ 42.89 million $ 12.11 million
Dec 14, 11 AM $ 0.0172
-1.07%
$ 43.01 million $ 12.14 million
Dec 14, 10 AM $ 0.0174
-1.58%
$ 43.47 million $ 12.03 million
Dec 14, 9 AM $ 0.0177
+0.68%
$ 44.14 million $ 12 million
Dec 14, 8 AM $ 0.0175
-0.53%
$ 43.85 million $ 11.93 million
Dec 14, 7 AM $ 0.0176
-0.50%
$ 44.08 million $ 12.14 million
Dec 14, 6 AM $ 0.0177
+1.21%
$ 44.3 million $ 12.11 million
Dec 14, 5 AM $ 0.0175
-1.85%
$ 43.77 million $ 11.77 million
Dec 14, 4 AM $ 0.0178
-0.55%
$ 44.59 million $ 11.68 million
Dec 14, 3 AM $ 0.0179
+0.23%
$ 44.84 million $ 11.69 million
Dec 14, 2 AM $ 0.0179
+0.14%
$ 44.74 million $ 11.71 million
Dec 14, 1 AM $ 0.0179
-0.25%
$ 44.67 million $ 11.77 million
Dec 14, 12 AM $ 0.0179
-0.10%
$ 44.79 million $ 11.92 million
Dec 13, 11 PM $ 0.0179
+0.06%
$ 44.83 million $ 11.84 million