Anoma Historical Data

XAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0179
+0.06%
$ 44.83 million $ 11.84 million
Dec 13, 10 PM $ 0.0179
+0.38%
$ 44.81 million $ 11.97 million
Dec 13, 9 PM $ 0.0179
+0.12%
$ 44.64 million $ 12.02 million
Dec 13, 8 PM $ 0.0178
-0.11%
$ 44.59 million $ 12.07 million
Dec 13, 7 PM $ 0.0179
-0.43%
$ 44.68 million $ 12.69 million
Dec 13, 6 PM $ 0.0179
+0.25%
$ 44.83 million $ 13.34 million
Dec 13, 5 PM $ 0.0179
+0.22%
$ 44.72 million $ 14.16 million
Dec 13, 4 PM $ 0.0178
+0.06%
$ 44.61 million $ 15.04 million
Dec 13, 3 PM $ 0.0178
+0.57%
$ 44.55 million $ 16.22 million
Dec 13, 2 PM $ 0.0177
-0.40%
$ 44.29 million $ 16.88 million
Dec 13, 1 PM $ 0.0178
-0.16%
$ 44.47 million $ 17.13 million
Dec 13, 12 PM $ 0.0178
-0.05%
$ 44.54 million $ 17.12 million
Dec 13, 11 AM $ 0.0178
-1.02%
$ 44.56 million $ 17.31 million
Dec 13, 10 AM $ 0.018
+0.19%
$ 45.02 million $ 16.95 million
Dec 13, 9 AM $ 0.018
-0.16%
$ 44.93 million $ 17.07 million
Dec 13, 8 AM $ 0.018
-0.33%
$ 45 million $ 17.41 million
Dec 13, 7 AM $ 0.0181
+0.42%
$ 45.15 million $ 17.72 million
Dec 13, 6 AM $ 0.018
+0.18%
$ 44.96 million $ 18.05 million
Dec 13, 5 AM $ 0.018
-0.36%
$ 44.88 million $ 18.43 million
Dec 13, 4 AM $ 0.018
+0.06%
$ 45.04 million $ 18.78 million
Dec 13, 3 AM $ 0.018
-0.12%
$ 45.01 million $ 19.16 million
Dec 13, 2 AM $ 0.018
+0.69%
$ 45.06 million $ 19.42 million
Dec 13, 1 AM $ 0.0179
-0.88%
$ 44.76 million $ 19.85 million
Dec 13, 12 AM $ 0.0181
-0.38%
$ 45.15 million $ 20.26 million
Dec 12, 11 PM $ 0.0181
-0.82%
$ 45.34 million $ 20.82 million
Dec 12, 10 PM $ 0.0183
+1.40%
$ 45.71 million $ 21.46 million
Dec 12, 9 PM $ 0.018
+0.70%
$ 45.08 million $ 22.4 million
Dec 12, 8 PM $ 0.0179
+0.33%
$ 44.76 million $ 23.46 million
Dec 12, 7 PM $ 0.0178
-0.30%
$ 44.59 million $ 23.64 million
Dec 12, 6 PM $ 0.0179
+0.79%
$ 44.74 million $ 23.87 million
Dec 12, 5 PM $ 0.0178
+0.22%
$ 44.33 million $ 23.74 million
Dec 12, 4 PM $ 0.0177
-0.37%
$ 44.23 million $ 23.29 million
Dec 12, 3 PM $ 0.0178
-3.98%
$ 44.41 million $ 22.9 million
Dec 12, 2 PM $ 0.0185
-0.29%
$ 46.3 million $ 22.87 million
Dec 12, 1 PM $ 0.0186
+0.06%
$ 46.39 million $ 22.82 million
Dec 12, 12 PM $ 0.0185
+0.96%
$ 46.36 million $ 23.19 million
Dec 12, 11 AM $ 0.0184
-0.42%
$ 45.92 million $ 23.12 million
Dec 12, 10 AM $ 0.0185
-0.03%
$ 46.13 million $ 23.34 million
Dec 12, 9 AM $ 0.0185
+1.44%
$ 46.12 million $ 23.2 million
Dec 12, 8 AM $ 0.0182
-0.60%
$ 45.49 million $ 23.2 million
Dec 12, 7 AM $ 0.0183
-0.36%
$ 45.76 million $ 23.27 million
Dec 12, 6 AM $ 0.0184
-0.97%
$ 45.93 million $ 23.38 million
Dec 12, 5 AM $ 0.0186
+0.00%
$ 46.38 million $ 23.73 million
Dec 12, 4 AM $ 0.0186
-0.87%
$ 46.38 million $ 23.75 million
Dec 12, 3 AM $ 0.0187
-0.53%
$ 46.77 million $ 24.08 million
Dec 12, 2 AM $ 0.0188
+0.41%
$ 47.06 million $ 24.55 million
Dec 12, 1 AM $ 0.0187
+0.92%
$ 46.77 million $ 24.84 million
Dec 12, 12 AM $ 0.0186
-1.69%
$ 46.4 million $ 25.08 million
Dec 11, 11 PM $ 0.0189
-0.05%
$ 47.17 million $ 24.98 million
Dec 11, 10 PM $ 0.0189
-0.02%
$ 47.17 million $ 24.55 million