Anoma Historical Data

XAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0189
-0.05%
$ 47.17 million $ 24.98 million
Dec 11, 10 PM $ 0.0189
-0.02%
$ 47.17 million $ 24.55 million
Dec 11, 9 PM $ 0.0189
-0.35%
$ 47.23 million $ 24.09 million
Dec 11, 8 PM $ 0.019
+0.98%
$ 47.4 million $ 23.74 million
Dec 11, 7 PM $ 0.0188
-1.37%
$ 46.9 million $ 24.42 million
Dec 11, 6 PM $ 0.019
+0.49%
$ 47.59 million $ 24.93 million
Dec 11, 5 PM $ 0.0189
-0.04%
$ 47.36 million $ 24.68 million
Dec 11, 4 PM $ 0.019
-0.89%
$ 47.38 million $ 24.57 million
Dec 11, 3 PM $ 0.0191
+0.69%
$ 47.79 million $ 24.49 million
Dec 11, 2 PM $ 0.019
+0.26%
$ 47.46 million $ 23.84 million
Dec 11, 1 PM $ 0.0189
-0.99%
$ 47.34 million $ 23.52 million
Dec 11, 12 PM $ 0.0191
-0.53%
$ 47.88 million $ 23.32 million
Dec 11, 11 AM $ 0.0192
-0.53%
$ 48.05 million $ 23.21 million
Dec 11, 10 AM $ 0.0193
+1.14%
$ 48.22 million $ 23.31 million
Dec 11, 9 AM $ 0.0191
-0.15%
$ 47.68 million $ 23.47 million
Dec 11, 8 AM $ 0.0191
+0.33%
$ 47.75 million $ 23.24 million
Dec 11, 7 AM $ 0.019
-0.11%
$ 47.59 million $ 22.9 million
Dec 11, 6 AM $ 0.0191
-1.28%
$ 47.64 million $ 22.74 million
Dec 11, 5 AM $ 0.0193
+2.96%
$ 48.14 million $ 22.31 million
Dec 11, 4 AM $ 0.0187
+1.96%
$ 46.87 million $ 22.07 million
Dec 11, 3 AM $ 0.0184
-1.21%
$ 45.97 million $ 21.72 million
Dec 11, 2 AM $ 0.0186
+0.31%
$ 46.54 million $ 21.31 million
Dec 11, 1 AM $ 0.0186
-3.12%
$ 46.39 million $ 20.73 million
Dec 11, 12 AM $ 0.0192
-2.45%
$ 47.89 million $ 20.35 million
Dec 10, 11 PM $ 0.0196
-0.90%
$ 49.08 million $ 20.18 million
Dec 10, 10 PM $ 0.0198
+1.01%
$ 49.52 million $ 20.26 million
Dec 10, 9 PM $ 0.0196
-0.29%
$ 49.03 million $ 20.19 million
Dec 10, 8 PM $ 0.0197
-0.41%
$ 49.17 million $ 19.73 million
Dec 10, 7 PM $ 0.0197
+1.11%
$ 49.37 million $ 18.83 million
Dec 10, 6 PM $ 0.0195
-0.15%
$ 48.93 million $ 18.08 million
Dec 10, 5 PM $ 0.0196
-0.33%
$ 48.89 million $ 18.06 million
Dec 10, 4 PM $ 0.0196
+1.62%
$ 49.05 million $ 18.48 million
Dec 10, 3 PM $ 0.0193
-0.99%
$ 48.27 million $ 18.58 million
Dec 10, 2 PM $ 0.0195
-0.99%
$ 48.76 million $ 19.07 million
Dec 10, 1 PM $ 0.0197
-0.66%
$ 49.25 million $ 19.37 million
Dec 10, 12 PM $ 0.0198
+0.50%
$ 49.57 million $ 19.49 million
Dec 10, 11 AM $ 0.0197
+1.22%
$ 49.36 million $ 19.27 million
Dec 10, 10 AM $ 0.0195
-0.86%
$ 48.73 million $ 19.22 million
Dec 10, 9 AM $ 0.0197
+0.07%
$ 49.16 million $ 19.28 million
Dec 10, 8 AM $ 0.0196
-0.12%
$ 49.12 million $ 19.37 million
Dec 10, 7 AM $ 0.0197
+0.42%
$ 49.18 million $ 19.49 million
Dec 10, 6 AM $ 0.0196
-0.22%
$ 48.98 million $ 19.69 million
Dec 10, 5 AM $ 0.0196
-0.23%
$ 49.09 million $ 19.7 million
Dec 10, 4 AM $ 0.0197
+0.28%
$ 49.2 million $ 19.85 million
Dec 10, 3 AM $ 0.0196
+0.44%
$ 49.04 million $ 19.79 million
Dec 10, 2 AM $ 0.0195
+0.64%
$ 48.83 million $ 20.34 million
Dec 10, 1 AM $ 0.0194
-0.41%
$ 48.52 million $ 20.33 million
Dec 10, 12 AM $ 0.0195
-0.79%
$ 48.72 million $ 20.31 million
Dec 9, 11 PM $ 0.0196
+0.09%
$ 49.04 million $ 20.09 million
Dec 9, 10 PM $ 0.0196
+1.52%
$ 49.05 million $ 20.09 million