Anoma Historical Data

XAN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0126
+0.41%
$ 31.54 million $ 29.01 million
Mar 20, 3 AM $ 0.0126
-3.43%
$ 31.41 million $ 28.88 million
Mar 20, 2 AM $ 0.013
-1.83%
$ 32.52 million $ 30.87 million
Mar 20, 1 AM $ 0.0133
+1.57%
$ 33.13 million $ 31.81 million
Mar 20, 12 AM $ 0.013
+0.26%
$ 32.62 million $ 31.39 million
Mar 19, 11 PM $ 0.013
-2.26%
$ 32.53 million $ 30.89 million
Mar 19, 10 PM $ 0.0133
-1.03%
$ 33.29 million $ 31.2 million
Mar 19, 9 PM $ 0.0135
+0.05%
$ 33.63 million $ 31.39 million
Mar 19, 8 PM $ 0.0134
+0.17%
$ 33.62 million $ 30.95 million
Mar 19, 7 PM $ 0.0134
-3.00%
$ 33.56 million $ 30.75 million
Mar 19, 6 PM $ 0.0138
+0.87%
$ 34.6 million $ 31.05 million
Mar 19, 5 PM $ 0.0137
+4.36%
$ 34.29 million $ 30.52 million
Mar 19, 4 PM $ 0.0131
-3.22%
$ 32.86 million $ 29.41 million
Mar 19, 3 PM $ 0.0136
-3.11%
$ 33.96 million $ 27.86 million
Mar 19, 2 PM $ 0.014
-4.40%
$ 35.04 million $ 39.5 million
Mar 19, 1 PM $ 0.0146
+7.88%
$ 36.61 million $ 36.64 million
Mar 19, 12 PM $ 0.0136
-4.59%
$ 33.94 million $ 32.83 million
Mar 19, 11 AM $ 0.0142
+1.83%
$ 35.57 million $ 32.33 million
Mar 19, 10 AM $ 0.014
+2.12%
$ 34.93 million $ 30.64 million
Mar 19, 9 AM $ 0.0137
+1.21%
$ 34.22 million $ 28.66 million
Mar 19, 8 AM $ 0.0135
+5.58%
$ 33.81 million $ 26.23 million
Mar 19, 7 AM $ 0.0128
+5.12%
$ 32.02 million $ 21.58 million
Mar 19, 6 AM $ 0.0122
+2.88%
$ 30.46 million $ 19.55 million
Mar 19, 5 AM $ 0.0118
-0.24%
$ 29.6 million $ 19.4 million
Mar 19, 4 AM $ 0.0119
+0.96%
$ 29.67 million $ 19.84 million
Mar 19, 3 AM $ 0.0118
-5.93%
$ 29.38 million $ 19.66 million
Mar 19, 2 AM $ 0.0125
+7.04%
$ 31.23 million $ 17.96 million
Mar 19, 1 AM $ 0.0117
+0.84%
$ 29.18 million $ 15.84 million
Mar 19, 12 AM $ 0.0116
-0.77%
$ 28.93 million $ 16.06 million
Mar 18, 11 PM $ 0.0117
+1.04%
$ 29.15 million $ 17.3 million
Mar 18, 10 PM $ 0.0115
-1.29%
$ 28.86 million $ 17.59 million
Mar 18, 9 PM $ 0.0117
+1.72%
$ 29.23 million $ 17.55 million
Mar 18, 8 PM $ 0.0115
+0.34%
$ 28.74 million $ 17.62 million
Mar 18, 7 PM $ 0.0115
+3.16%
$ 28.64 million $ 17.93 million
Mar 18, 6 PM $ 0.0111
+1.91%
$ 27.78 million $ 17.56 million
Mar 18, 5 PM $ 0.0109
+7.41%
$ 27.26 million $ 17.21 million
Mar 18, 4 PM $ 0.0101
-1.56%
$ 25.37 million $ 16.41 million
Mar 18, 3 PM $ 0.0103
+1.01%
$ 25.77 million $ 16.69 million
Mar 18, 2 PM $ 0.0102
-2.78%
$ 25.51 million $ 18.02 million
Mar 18, 1 PM $ 0.0105
+1.28%
$ 26.24 million $ 17.69 million
Mar 18, 12 PM $ 0.0104
-2.89%
$ 25.91 million $ 17.14 million
Mar 18, 11 AM $ 0.0107
+1.75%
$ 26.68 million $ 16.73 million
Mar 18, 10 AM $ 0.0105
+0.05%
$ 26.21 million $ 16.15 million
Mar 18, 9 AM $ 0.0105
-1.22%
$ 26.2 million $ 15.88 million
Mar 18, 8 AM $ 0.0106
-0.53%
$ 26.53 million $ 15.75 million
Mar 18, 7 AM $ 0.0107
-0.41%
$ 26.66 million $ 15.35 million
Mar 18, 6 AM $ 0.0107
+1.60%
$ 26.78 million $ 15.12 million
Mar 18, 5 AM $ 0.0105
-2.73%
$ 26.44 million $ 14.48 million
Mar 18, 4 AM $ 0.0108
-1.25%
$ 27.09 million $ 14.2 million
Mar 18, 3 AM $ 0.011
-2.40%
$ 27.43 million $ 14.26 million