Anoma Historical Data

XAN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0196
+1.52%
$ 49.05 million $ 20.09 million
Dec 9, 9 PM $ 0.0193
-1.84%
$ 48.32 million $ 19.93 million
Dec 9, 8 PM $ 0.0197
-1.61%
$ 49.21 million $ 19.9 million
Dec 9, 7 PM $ 0.02
-0.71%
$ 50.02 million $ 20.33 million
Dec 9, 6 PM $ 0.0202
-0.82%
$ 50.38 million $ 19.95 million
Dec 9, 5 PM $ 0.0203
+0.47%
$ 50.79 million $ 19.93 million
Dec 9, 4 PM $ 0.0202
+1.45%
$ 50.57 million $ 19.57 million
Dec 9, 3 PM $ 0.0199
+4.20%
$ 49.86 million $ 19.11 million
Dec 9, 2 PM $ 0.0191
-0.70%
$ 47.83 million $ 18.84 million
Dec 9, 1 PM $ 0.0193
-0.78%
$ 48.17 million $ 18.85 million
Dec 9, 12 PM $ 0.0194
+0.50%
$ 48.53 million $ 18.89 million
Dec 9, 11 AM $ 0.0193
+0.34%
$ 48.31 million $ 19.05 million
Dec 9, 10 AM $ 0.0193
+0.70%
$ 48.15 million $ 18.84 million
Dec 9, 9 AM $ 0.0191
-0.64%
$ 47.81 million $ 18.83 million
Dec 9, 8 AM $ 0.0192
+0.00%
$ 48.11 million $ 19.02 million
Dec 9, 7 AM $ 0.0192
-0.02%
$ 48.12 million $ 19 million
Dec 9, 6 AM $ 0.0193
-0.21%
$ 48.13 million $ 18.99 million
Dec 9, 5 AM $ 0.0193
+0.26%
$ 48.23 million $ 19.25 million
Dec 9, 4 AM $ 0.0192
-1.03%
$ 48.1 million $ 19.14 million
Dec 9, 3 AM $ 0.0194
+0.02%
$ 48.61 million $ 18.98 million
Dec 9, 2 AM $ 0.0194
-1.00%
$ 48.6 million $ 18.51 million
Dec 9, 1 AM $ 0.0196
-0.69%
$ 49.11 million $ 18.92 million
Dec 9, 12 AM $ 0.0198
+0.49%
$ 49.45 million $ 19.51 million
Dec 8, 11 PM $ 0.0197
+0.26%
$ 49.21 million $ 19.81 million
Dec 8, 10 PM $ 0.0196
-0.63%
$ 49.08 million $ 19.97 million
Dec 8, 9 PM $ 0.0198
-0.02%
$ 49.4 million $ 20.54 million
Dec 8, 8 PM $ 0.0198
+1.83%
$ 49.41 million $ 20.5 million
Dec 8, 7 PM $ 0.0194
+0.15%
$ 48.52 million $ 19.81 million
Dec 8, 6 PM $ 0.0194
-2.00%
$ 48.45 million $ 19.75 million
Dec 8, 5 PM $ 0.0198
-0.09%
$ 49.42 million $ 20.3 million
Dec 8, 4 PM $ 0.0198
+0.48%
$ 49.51 million $ 20.66 million
Dec 8, 3 PM $ 0.0197
-0.46%
$ 49.26 million $ 20.79 million
Dec 8, 2 PM $ 0.0198
-0.73%
$ 49.49 million $ 20.61 million
Dec 8, 1 PM $ 0.0199
-0.81%
$ 49.85 million $ 20.53 million
Dec 8, 12 PM $ 0.0201
-1.20%
$ 50.26 million $ 20.16 million
Dec 8, 11 AM $ 0.0203
-0.51%
$ 50.87 million $ 19.92 million
Dec 8, 10 AM $ 0.0205
+1.50%
$ 51.13 million $ 19.74 million
Dec 8, 9 AM $ 0.0201
+0.81%
$ 50.43 million $ 19.26 million
Dec 8, 8 AM $ 0.02
+0.88%
$ 49.97 million $ 18.77 million
Dec 8, 7 AM $ 0.0198
+0.25%
$ 49.53 million $ 18.47 million
Dec 8, 6 AM $ 0.0198
+0.45%
$ 49.49 million $ 18.13 million
Dec 8, 5 AM $ 0.0197
-0.85%
$ 49.18 million $ 17.6 million
Dec 8, 4 AM $ 0.0198
+1.22%
$ 49.64 million $ 17.37 million
Dec 8, 3 AM $ 0.0196
+0.56%
$ 49.01 million $ 17.46 million
Dec 8, 2 AM $ 0.0195
+1.56%
$ 48.68 million $ 17.06 million
Dec 8, 1 AM $ 0.0192
+0.78%
$ 47.97 million $ 16.43 million
Dec 8, 12 AM $ 0.019
-1.25%
$ 47.89 million $ 15.46 million
Dec 7, 11 PM $ 0.0193
-0.06%
$ 48.18 million $ 15.18 million
Dec 7, 10 PM $ 0.0193
-1.14%
$ 48.15 million $ 15.03 million
Dec 7, 9 PM $ 0.0195
-2.22%
$ 48.54 million $ 14.15 million