Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anoma Historical Data

XAN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.0101
-0.07%
$25.33 million $4.72 million
May 14, 3 PM $0.0101
-3.37%
$25.35 million $4.55 million
May 14, 2 PM $0.0105
+4.88%
$26.23 million $4.8 million
May 14, 1 PM $0.01
+3.38%
$25.01 million $4.53 million
May 14, 12 PM $0.00968
+3.26%
$24.2 million $4.34 million
May 14, 11 AM $0.00937
+0.93%
$23.43 million $4.39 million
May 14, 10 AM $0.00929
+2.98%
$23.22 million $4.42 million
May 14, 9 AM $0.00902
-0.84%
$22.54 million $4.41 million
May 14, 8 AM $0.00909
-1.06%
$22.73 million $4.48 million
May 14, 7 AM $0.00919
-0.68%
$22.98 million $4.4 million
May 14, 6 AM $0.00925
+2.16%
$23.13 million $4.52 million
May 14, 5 AM $0.00906
-0.31%
$22.65 million $4.63 million
May 14, 4 AM $0.00909
+1.33%
$22.71 million $4.75 million
May 14, 3 AM $0.00897
-3.04%
$22.42 million $4.8 million
May 14, 2 AM $0.00925
+0.08%
$23.12 million $5.06 million
May 14, 1 AM $0.00924
+2.08%
$23.1 million $5.01 million
May 14, 12 AM $0.00905
-0.37%
$22.63 million $4.96 million
May 13, 11 PM $0.00909
+1.03%
$22.72 million $4.96 million
May 13, 10 PM $0.00899
+2.64%
$22.48 million $4.91 million
May 13, 9 PM $0.00876
-1.12%
$21.91 million $4.89 million
May 13, 8 PM $0.00886
-2.29%
$22.15 million $4.86 million
May 13, 7 PM $0.00907
+0.03%
$22.67 million $4.86 million
May 13, 6 PM $0.00907
-0.32%
$22.66 million $4.87 million
May 13, 5 PM $0.00909
-1.50%
$22.74 million $4.8 million
May 13, 4 PM $0.00923
+0.98%
$23.08 million $4.6 million
May 13, 3 PM $0.00914
-3.07%
$22.86 million $4.47 million
May 13, 2 PM $0.00943
-6.17%
$23.58 million $4.81 million
May 13, 1 PM $0.0101
+11.57%
$25.13 million $4.8 million
May 13, 12 PM $0.00956
-4.22%
$23.89 million $2.67 million
May 13, 11 AM $0.00997
+1.27%
$24.93 million $4.36 million
May 13, 10 AM $0.00985
-3.18%
$24.62 million $4.3 million
May 13, 9 AM $0.0102
+2.32%
$25.43 million $4.39 million
May 13, 8 AM $0.00994
+20.55%
$24.85 million $4.31 million
May 13, 7 AM $0.00825
-14.10%
$20.63 million $782,623
May 13, 6 AM $0.00961
-1.90%
$24.02 million $1.24 million
May 13, 5 AM $0.00979
+21.00%
$24.48 million $1.2 million
May 13, 4 AM $0.00809
+0.17%
$20.24 million $676,429
May 13, 3 AM $0.00808
-3.71%
$20.19 million $671,416
May 13, 2 AM $0.00839
-0.27%
$20.98 million $641,082
May 13, 1 AM $0.00841
+1.79%
$21.02 million $647,095
May 13, 12 AM $0.00827
-1.01%
$20.67 million $678,635
May 12, 11 PM $0.00836
+5.55%
$20.89 million $670,610
May 12, 10 PM $0.00791
-6.01%
$19.77 million $648,997
May 12, 9 PM $0.00839
+7.44%
$20.97 million $854,596
May 12, 8 PM $0.00781
-4.67%
$19.51 million $725,325
May 12, 7 PM $0.00819
+1.65%
$20.48 million $787,819
May 12, 6 PM $0.00807
-4.63%
$20.17 million $815,535
May 12, 5 PM $0.00919
+13.62%
$22.97 million $3.57 million
May 12, 4 PM $0.00809
-0.64%
$20.22 million $881,863
May 12, 3 PM $0.00814
-19.16%
$20.35 million $1.14 million