Anoma Historical Data

XAN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0193
-1.14%
$ 48.15 million $ 15.03 million
Dec 7, 9 PM $ 0.0195
-2.22%
$ 48.54 million $ 14.15 million
Dec 7, 8 PM $ 0.0199
-0.21%
$ 49.82 million $ 13.83 million
Dec 7, 7 PM $ 0.02
-0.63%
$ 49.94 million $ 13.65 million
Dec 7, 6 PM $ 0.0201
+0.18%
$ 50.25 million $ 13.82 million
Dec 7, 5 PM $ 0.0201
+1.39%
$ 50.16 million $ 12.9 million
Dec 7, 4 PM $ 0.0198
+0.09%
$ 49.5 million $ 12.16 million
Dec 7, 3 PM $ 0.0198
+2.35%
$ 49.42 million $ 11.82 million
Dec 7, 2 PM $ 0.0193
-3.05%
$ 48.27 million $ 11.49 million
Dec 7, 1 PM $ 0.0199
-1.00%
$ 49.79 million $ 11.58 million
Dec 7, 12 PM $ 0.0201
-0.03%
$ 50.29 million $ 11.74 million
Dec 7, 11 AM $ 0.0201
+0.32%
$ 50.31 million $ 11.82 million
Dec 7, 10 AM $ 0.0201
+0.37%
$ 50.14 million $ 12.21 million
Dec 7, 9 AM $ 0.02
-0.57%
$ 49.96 million $ 12.23 million
Dec 7, 8 AM $ 0.0201
-1.08%
$ 50.24 million $ 12.48 million
Dec 7, 7 AM $ 0.0203
-1.05%
$ 50.79 million $ 12.73 million
Dec 7, 6 AM $ 0.0205
+0.67%
$ 51.33 million $ 12.84 million
Dec 7, 5 AM $ 0.0204
-0.20%
$ 50.99 million $ 12.92 million
Dec 7, 4 AM $ 0.0204
-0.99%
$ 51.09 million $ 12.99 million
Dec 7, 3 AM $ 0.0206
+0.19%
$ 51.67 million $ 12.97 million
Dec 7, 2 AM $ 0.0206
+0.11%
$ 51.55 million $ 13.93 million
Dec 7, 1 AM $ 0.0206
+0.00%
$ 51.48 million $ 14.05 million
Dec 7, 12 AM $ 0.0206
-0.30%
$ 51.45 million $ 14.32 million
Dec 6, 11 PM $ 0.0206
-1.29%
$ 51.6 million $ 14.54 million
Dec 6, 10 PM $ 0.0209
-1.29%
$ 52.29 million $ 14.44 million
Dec 6, 9 PM $ 0.0212
+0.38%
$ 52.98 million $ 15.13 million
Dec 6, 8 PM $ 0.0211
+0.34%
$ 52.77 million $ 16.11 million
Dec 6, 7 PM $ 0.021
-0.29%
$ 52.56 million $ 18.92 million
Dec 6, 6 PM $ 0.0211
+0.06%
$ 52.75 million $ 20.21 million
Dec 6, 5 PM $ 0.0211
-0.05%
$ 52.71 million $ 21.33 million
Dec 6, 4 PM $ 0.0211
+1.33%
$ 52.74 million $ 21.97 million
Dec 6, 3 PM $ 0.0209
-0.63%
$ 52.13 million $ 22.92 million
Dec 6, 2 PM $ 0.021
+1.42%
$ 52.47 million $ 23.44 million
Dec 6, 1 PM $ 0.0207
-0.78%
$ 51.73 million $ 23.57 million
Dec 6, 12 PM $ 0.0208
+0.21%
$ 52.12 million $ 24.09 million
Dec 6, 11 AM $ 0.0208
+0.65%
$ 52.02 million $ 24.11 million
Dec 6, 10 AM $ 0.0207
+0.29%
$ 51.68 million $ 24 million
Dec 6, 9 AM $ 0.0206
+0.21%
$ 51.56 million $ 24.29 million
Dec 6, 8 AM $ 0.0206
-0.81%
$ 51.43 million $ 24.69 million
Dec 6, 7 AM $ 0.0207
-0.44%
$ 51.84 million $ 24.87 million
Dec 6, 6 AM $ 0.0208
+0.67%
$ 52.19 million $ 24.93 million
Dec 6, 5 AM $ 0.0207
-0.55%
$ 51.76 million $ 25.1 million
Dec 6, 4 AM $ 0.0208
-0.58%
$ 52.02 million $ 25.21 million
Dec 6, 3 AM $ 0.0209
-1.12%
$ 52.28 million $ 25.5 million
Dec 6, 2 AM $ 0.0212
-0.28%
$ 52.89 million $ 24.88 million
Dec 6, 1 AM $ 0.0212
-0.74%
$ 53.03 million $ 25.07 million
Dec 6, 12 AM $ 0.0214
-2.11%
$ 53.42 million $ 25 million
Dec 5, 11 PM $ 0.0218
-0.76%
$ 54.57 million $ 24.64 million
Dec 5, 10 PM $ 0.022
-2.97%
$ 54.99 million $ 24.28 million
Dec 5, 9 PM $ 0.0227
+2.82%
$ 56.67 million $ 23.67 million