Anoma Historical Data

XAN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0109
-0.06%
$ 27.28 million $ 38.58 million
Mar 16, 1 AM $ 0.0109
+6.16%
$ 27.28 million $ 39.44 million
Mar 16, 12 AM $ 0.0103
-3.05%
$ 25.69 million $ 38.27 million
Mar 15, 11 PM $ 0.0106
-2.50%
$ 26.5 million $ 39.42 million
Mar 15, 10 PM $ 0.0109
+1.40%
$ 27.17 million $ 39.22 million
Mar 15, 9 PM $ 0.0107
-0.55%
$ 26.8 million $ 38.53 million
Mar 15, 8 PM $ 0.0108
+2.20%
$ 26.95 million $ 38.52 million
Mar 15, 7 PM $ 0.0105
+0.83%
$ 26.37 million $ 37.44 million
Mar 15, 6 PM $ 0.0105
-2.20%
$ 26.15 million $ 36.94 million
Mar 15, 5 PM $ 0.0107
-1.20%
$ 26.74 million $ 36.6 million
Mar 15, 4 PM $ 0.0108
-3.57%
$ 27.06 million $ 36.14 million
Mar 15, 3 PM $ 0.0112
+5.73%
$ 28.06 million $ 35.84 million
Mar 15, 2 PM $ 0.0106
+1.41%
$ 26.54 million $ 55.15 million
Mar 15, 1 PM $ 0.0105
-6.75%
$ 26.17 million $ 52.8 million
Mar 15, 12 PM $ 0.0112
+3.27%
$ 28.07 million $ 52.96 million
Mar 15, 11 AM $ 0.0109
-5.91%
$ 27.18 million $ 48.88 million
Mar 15, 10 AM $ 0.0116
-4.73%
$ 28.89 million $ 48.53 million
Mar 15, 9 AM $ 0.0121
-2.11%
$ 30.32 million $ 48.16 million
Mar 15, 8 AM $ 0.0124
-1.87%
$ 30.98 million $ 46.08 million
Mar 15, 7 AM $ 0.0126
-9.12%
$ 31.57 million $ 43.4 million
Mar 15, 6 AM $ 0.0139
+9.12%
$ 34.73 million $ 40.65 million
Mar 15, 5 AM $ 0.0127
+18.88%
$ 31.83 million $ 28.58 million
Mar 15, 4 AM $ 0.0107
+0.52%
$ 26.77 million $ 21.74 million
Mar 15, 3 AM $ 0.0106
-1.92%
$ 26.62 million $ 19.69 million
Mar 15, 2 AM $ 0.0109
+8.53%
$ 27.14 million $ 18.2 million
Mar 15, 1 AM $ 0.01
+6.11%
$ 25.02 million $ 12.49 million
Mar 15, 12 AM $ 0.00943
+25.18%
$ 23.58 million $ 8.32 million
Mar 14, 11 PM $ 0.00753
+1.58%
$ 18.84 million $ 3.54 million
Mar 14, 10 PM $ 0.00742
+0.56%
$ 18.54 million $ 3.27 million
Mar 14, 9 PM $ 0.00738
+0.59%
$ 18.44 million $ 3.04 million
Mar 14, 8 PM $ 0.00733
+2.41%
$ 18.33 million $ 2.59 million
Mar 14, 7 PM $ 0.00716
+0.60%
$ 17.9 million $ 2.32 million
Mar 14, 6 PM $ 0.00712
-0.47%
$ 17.79 million $ 2.26 million
Mar 14, 5 PM $ 0.00715
+3.60%
$ 17.87 million $ 2.05 million
Mar 14, 4 PM $ 0.0069
+1.95%
$ 17.25 million $ 1.79 million
Mar 14, 3 PM $ 0.00677
+0.61%
$ 16.92 million $ 1.83 million
Mar 14, 2 PM $ 0.00673
+0.75%
$ 16.82 million $ 2.06 million
Mar 14, 1 PM $ 0.00668
-0.09%
$ 16.69 million $ 2.33 million
Mar 14, 12 PM $ 0.00668
-0.30%
$ 16.71 million $ 2.52 million
Mar 14, 11 AM $ 0.0067
+1.34%
$ 16.76 million $ 2.58 million
Mar 14, 10 AM $ 0.00661
-0.24%
$ 16.54 million $ 2.68 million
Mar 14, 9 AM $ 0.00663
+0.59%
$ 16.58 million $ 2.73 million
Mar 14, 8 AM $ 0.00659
-0.27%
$ 16.48 million $ 2.79 million
Mar 14, 7 AM $ 0.00661
+0.01%
$ 16.52 million $ 2.94 million
Mar 14, 6 AM $ 0.00661
-0.64%
$ 16.52 million $ 3.04 million
Mar 14, 5 AM $ 0.00665
+0.59%
$ 16.63 million $ 3.11 million
Mar 14, 4 AM $ 0.00661
-0.49%
$ 16.53 million $ 3.2 million
Mar 14, 3 AM $ 0.00665
+0.16%
$ 16.61 million $ 3.24 million
Mar 14, 2 AM $ 0.00663
-0.28%
$ 16.59 million $ 3.37 million
Mar 14, 1 AM $ 0.00665
+0.59%
$ 16.63 million $ 3.5 million