Anoma Historical Data

XAN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0218
-0.76%
$ 54.57 million $ 24.64 million
Dec 5, 10 PM $ 0.022
-2.97%
$ 54.99 million $ 24.28 million
Dec 5, 9 PM $ 0.0227
+2.82%
$ 56.67 million $ 23.67 million
Dec 5, 8 PM $ 0.022
+1.32%
$ 55.11 million $ 22.77 million
Dec 5, 7 PM $ 0.0218
+6.22%
$ 54.46 million $ 20.24 million
Dec 5, 6 PM $ 0.0205
+1.98%
$ 51.21 million $ 19.2 million
Dec 5, 5 PM $ 0.0201
-0.74%
$ 50.17 million $ 18.34 million
Dec 5, 4 PM $ 0.0202
-1.82%
$ 50.57 million $ 17.95 million
Dec 5, 3 PM $ 0.0206
-0.12%
$ 51.51 million $ 17.09 million
Dec 5, 2 PM $ 0.0206
+0.04%
$ 51.57 million $ 16.91 million
Dec 5, 1 PM $ 0.0206
-1.79%
$ 51.55 million $ 16.55 million
Dec 5, 12 PM $ 0.021
+0.75%
$ 52.49 million $ 16.53 million
Dec 5, 11 AM $ 0.0208
-0.98%
$ 52.1 million $ 16.73 million
Dec 5, 10 AM $ 0.021
+0.45%
$ 52.6 million $ 16.76 million
Dec 5, 9 AM $ 0.0209
-2.08%
$ 52.35 million $ 81.18 million
Dec 5, 8 AM $ 0.0214
-1.47%
$ 53.47 million $ 82.71 million
Dec 5, 7 AM $ 0.0217
-0.23%
$ 54.27 million $ 84.02 million
Dec 5, 6 AM $ 0.0218
-0.45%
$ 54.4 million $ 84.96 million
Dec 5, 5 AM $ 0.0219
+2.64%
$ 54.64 million $ 85.72 million
Dec 5, 4 AM $ 0.0213
+0.93%
$ 53.27 million $ 85.12 million
Dec 5, 3 AM $ 0.0211
+0.22%
$ 52.77 million $ 85.06 million
Dec 5, 2 AM $ 0.0211
-0.12%
$ 52.65 million $ 85.58 million
Dec 5, 1 AM $ 0.0211
+0.19%
$ 52.72 million $ 86.33 million
Dec 5, 12 AM $ 0.021
-0.27%
$ 52.46 million $ 87.05 million
Dec 4, 11 PM $ 0.0211
-0.21%
$ 52.77 million $ 88.92 million
Dec 4, 10 PM $ 0.0211
+0.33%
$ 52.87 million $ 90.13 million
Dec 4, 9 PM $ 0.0211
+0.29%
$ 52.65 million $ 91.96 million
Dec 4, 8 PM $ 0.021
-0.20%
$ 52.76 million $ 93.21 million
Dec 4, 7 PM $ 0.0211
-2.02%
$ 52.64 million $ 95.14 million
Dec 4, 6 PM $ 0.0215
-0.12%
$ 53.75 million $ 97.32 million
Dec 4, 5 PM $ 0.0215
-0.98%
$ 53.82 million $ 98.4 million
Dec 4, 4 PM $ 0.0217
-1.37%
$ 54.36 million $ 100.58 million
Dec 4, 3 PM $ 0.022
-0.39%
$ 55.12 million $ 102.36 million
Dec 4, 2 PM $ 0.0221
+0.17%
$ 55.33 million $ 103.86 million
Dec 4, 1 PM $ 0.0221
-0.69%
$ 55.23 million $ 104.7 million
Dec 4, 12 PM $ 0.0222
-2.22%
$ 55.63 million $ 105.23 million
Dec 4, 11 AM $ 0.0228
+0.26%
$ 56.88 million $ 107.17 million
Dec 4, 10 AM $ 0.0227
-1.01%
$ 56.73 million $ 107.44 million
Dec 4, 9 AM $ 0.0229
+1.29%
$ 57.31 million $ 109.21 million
Dec 4, 8 AM $ 0.0226
-1.30%
$ 56.58 million $ 108.65 million
Dec 4, 7 AM $ 0.0229
+1.21%
$ 57.33 million $ 110.62 million
Dec 4, 6 AM $ 0.0227
-0.72%
$ 56.65 million $ 110.77 million
Dec 4, 5 AM $ 0.0228
-0.51%
$ 57.06 million $ 111.71 million
Dec 4, 4 AM $ 0.0229
-0.39%
$ 57.38 million $ 112.88 million
Dec 4, 3 AM $ 0.023
+0.73%
$ 57.57 million $ 113.48 million
Dec 4, 2 AM $ 0.0229
+1.12%
$ 57.16 million $ 113.26 million
Dec 4, 1 AM $ 0.0226
-0.77%
$ 56.52 million $ 113.09 million
Dec 4, 12 AM $ 0.0228
+1.23%
$ 57.03 million $ 114.42 million
Dec 3, 11 PM $ 0.0225
-1.87%
$ 56.24 million $ 114.17 million
Dec 3, 10 PM $ 0.0229
-1.74%
$ 57.34 million $ 116.42 million